Football World Community (FWC)
Football World Community (FWC)
Cena Football World Community wynosi €0.000000000010, zmiana +2.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Football World Community, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000000000010 |
24h Niski | €0.000000000010 |
Kapitalizacja rynkowa | €407.65K |
Wolumen handlowy (24h) | €127.66K |
Dominacja na rynku | - |
Pozycja na rynku | #2172 |
Podaż w obiegu | 42,259.70T |
Maksymalna podaż | 200,000T |
Football World Community rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FWC/WBNB | €0.96 | - | - | 403 | Niedawno |
2 |
![]() |
FWC/USDT | €2.49 | €3,864.62 | €2,895.05 | 71,917 | Niedawno |
3 |
![]() |
FWC/USDT | €0.94 | €4.86 | €23.49 | 9 | Niedawno |
4 |
![]() |
FWC/USDT | €2.04 | €74.14 | €0.24 | 36,265 | Niedawno |
5 |
![]() |
FWC/USDT | €0.97 | €164.39 | €1.52 | 9,096 | Niedawno |
6 |
![]() |
FWC/WBNB | €0.96 | - | - | 8 | Niedawno |
7 |
![]() |
FWC/USDT | €2.62 | - | - | 404,172 | Niedawno |
8 |
![]() |
FWC/USDT | €7.49 | - | - | 33,550 | Niedawno |
9 |
![]() |
FWC/USDT | €8.70 | - | - | 36,140 | Niedawno |
10 |
![]() |
FWC/BNB | €0.96 | - | - | 136,358 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Football World Community
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.96408 | €0.98143 | €0.94133 | €0.94442 | €117,546 | €399,110 |
kwi 6, 2025 | €1.02 | €1.02 | €0.93209 | €0.93582 | €135,292 | €395,473 |
kwi 5, 2025 | €1.03 | €1.03 | €1.01 | €1.02 | €134,914 | €429,974 |
kwi 4, 2025 | €0.94134 | €1.04 | €0.94134 | €1.03 | €133,264 | €433,428 |
kwi 3, 2025 | €1.02 | €1.05 | €0.94041 | €0.94134 | €136,284 | €397,806 |
kwi 2, 2025 | €1.05 | €1.05 | €1.02 | €1.02 | €143,320 | €432,523 |
kwi 1, 2025 | €1.02 | €1.07 | €1.02 | €1.05 | €151,898 | €443,774 |
mar 31, 2025 | €1.03 | €1.03 | €0.94506 | €1.02 | €131,449 | €431,957 |
mar 28, 2025 | €1.02 | €1.10 | €1.02 | €1.08 | €143,838 | €455,567 |
mar 27, 2025 | €1.03 | €1.03 | €0.94937 | €1.02 | €158,287 | €431,995 |
mar 26, 2025 | €1.09 | €1.10 | €1.02 | €1.03 | €153,719 | €433,174 |
mar 25, 2025 | €1.11 | €1.13 | €1.03 | €1.09 | €163,963 | €462,122 |
mar 24, 2025 | €1.01 | €1.12 | €1.01 | €1.11 | €162,322 | €470,209 |
mar 23, 2025 | €8.29 | €1.01 | €8.22 | €1.01 | €160,586 | €425,786 |
mar 22, 2025 | €8.44 | €8.46 | €8.17 | €8.29 | €171,177 | €350,452 |
mar 21, 2025 | €8.20 | €8.49 | €8.18 | €8.44 | €164,288 | €356,753 |
mar 20, 2025 | €8.22 | €8.50 | €8.06 | €8.20 | €153,816 | €346,572 |
mar 19, 2025 | €8.42 | €8.42 | €8.09 | €8.22 | €150,212 | €347,321 |
mar 18, 2025 | €8.36 | €8.56 | €8.13 | €8.42 | €168,904 | €355,631 |
mar 17, 2025 | €7.89 | €8.48 | €7.88 | €8.36 | €159,957 | €353,193 |
mar 16, 2025 | €8.18 | €8.21 | €7.84 | €7.89 | €156,672 | €333,229 |
mar 15, 2025 | €7.83 | €8.19 | €7.83 | €8.18 | €168,990 | €345,833 |
mar 14, 2025 | €7.19 | €7.93 | €6.64 | €7.83 | €185,364 | €330,932 |
mar 13, 2025 | €7.09 | €7.48 | €6.62 | €7.19 | €143,509 | €303,888 |
mar 12, 2025 | €6.83 | €7.17 | €6.73 | €7.09 | €136,667 | €299,563 |
mar 11, 2025 | €6.73 | €6.93 | €5.99 | €6.83 | €155,212 | €288,560 |
mar 10, 2025 | €6.95 | €7.15 | €6.46 | €6.73 | €139,721 | €284,271 |
mar 9, 2025 | €7.36 | €7.41 | €6.93 | €6.95 | €146,502 | €293,851 |
mar 8, 2025 | €7.46 | €7.54 | €6.92 | €7.36 | €175,086 | €310,879 |
mar 7, 2025 | €7.53 | €7.73 | €7.33 | €7.46 | €159,389 | €315,236 |
mar 6, 2025 | €7.55 | €7.71 | €7.05 | €7.53 | €150,728 | €318,417 |
mar 5, 2025 | €7.34 | €7.64 | €7.10 | €7.55 | €146,819 | €319,212 |
mar 4, 2025 | €7.30 | €7.38 | €7.03 | €7.34 | €129,000 | €310,327 |
mar 3, 2025 | €7.73 | €7.73 | €7.23 | €7.30 | €149,653 | €308,573 |
mar 2, 2025 | €7.67 | €7.93 | €7.63 | €7.73 | €160,229 | €326,524 |
mar 1, 2025 | €7.40 | €7.67 | €7.22 | €7.67 | €141,711 | €323,923 |
lut 27, 2025 | €7.61 | €7.69 | €7.43 | €7.52 | €174,475 | €317,865 |
lut 26, 2025 | €7.66 | €7.81 | €7.40 | €7.63 | €171,970 | €322,421 |
lut 24, 2025 | €8.15 | €8.15 | €7.73 | €7.73 | €163,616 | €326,842 |
lut 23, 2025 | €8.34 | €8.35 | €8.11 | €8.15 | €174,910 | €344,557 |
lut 21, 2025 | €8.22 | €8.39 | €8.09 | €8.10 | €211,651 | €342,266 |
lut 19, 2025 | €8.09 | €8.24 | €8.07 | €8.13 | €255,598 | €343,559 |
lut 18, 2025 | €8.38 | €8.38 | €7.97 | €8.09 | €171,934 | €341,699 |
lut 16, 2025 | €8.42 | €8.72 | €8.34 | €8.67 | €205,051 | €366,224 |
lut 15, 2025 | €8.52 | €8.62 | €8.39 | €8.42 | €175,742 | €355,849 |
lut 11, 2025 | €8.28 | €8.64 | €8.28 | €8.63 | €145,845 | €364,733 |
lut 10, 2025 | €8.44 | €8.45 | €8.20 | €8.28 | €172,419 | €350,085 |
lut 8, 2025 | €7.94 | €8.51 | €7.92 | €8.44 | €178,132 | €356,558 |
lut 7, 2025 | €8.02 | €8.15 | €7.93 | €7.94 | €178,362 | €335,467 |
lut 6, 2025 | €7.87 | €8.18 | €7.86 | €8.02 | €160,904 | €339,054 |
lut 4, 2025 | €8.42 | €8.43 | €7.81 | €7.84 | €147,751 | €331,136 |
lut 3, 2025 | €8.33 | €8.43 | €7.37 | €8.42 | €168,125 | €355,696 |
lut 2, 2025 | €0.88960 | €0.91551 | €8.29 | €8.33 | €169,971 | €352,041 |
lut 1, 2025 | €0.91950 | €0.97836 | €0.88958 | €0.88960 | €170,671 | €375,943 |
sty 31, 2025 | €0.92030 | €0.97223 | €0.91944 | €0.91950 | €309,105 | €388,576 |
sty 30, 2025 | €0.92024 | €0.96933 | €0.91671 | €0.92030 | €337,026 | €388,917 |
sty 29, 2025 | €0.91479 | €0.96536 | €0.89089 | €0.92024 | €378,135 | €388,891 |
sty 28, 2025 | €0.91901 | €0.96643 | €0.89790 | €0.91479 | €346,801 | €386,588 |
sty 27, 2025 | €0.96733 | €0.96808 | €0.91109 | €0.91901 | €390,598 | €388,369 |
sty 26, 2025 | €0.96695 | €0.97016 | €0.92414 | €0.96733 | €351,073 | €408,792 |
sty 25, 2025 | €0.91912 | €0.96740 | €0.91769 | €0.96695 | €347,064 | €408,631 |
sty 24, 2025 | €0.91737 | €0.96492 | €0.90757 | €0.91912 | €308,262 | €388,416 |
sty 23, 2025 | €0.93197 | €0.96920 | €0.90882 | €0.91737 | €351,754 | €387,677 |
sty 22, 2025 | €0.92872 | €0.97920 | €0.92867 | €0.93197 | €346,352 | €393,849 |
sty 18, 2025 | €1.01 | €1.01 | €0.95711 | €0.99021 | €376,854 | €418,462 |
sty 17, 2025 | €1.01 | €1.03 | €1.01 | €1.01 | €402,445 | €427,897 |
sty 16, 2025 | €1.00 | €1.01 | €1.00 | €1.01 | €365,217 | €426,134 |
sty 15, 2025 | €0.99734 | €1.01 | €0.97633 | €1.00 | €375,287 | €423,870 |
sty 14, 2025 | €0.99126 | €0.99954 | €0.99126 | €0.99734 | €361,346 | €421,471 |
sty 12, 2025 | €1.01 | €1.01 | €1.00 | €1.01 | €333,363 | €425,002 |
sty 10, 2025 | €1.01 | €1.02 | €1.00 | €1.01 | €316,339 | €426,308 |
sty 8, 2025 | €1.01 | €1.03 | €0.99050 | €1.01 | €605,464 | €428,362 |
sty 6, 2025 | €0.96880 | €1.06 | €0.95520 | €1.05 | €366,111 | €443,567 |
sty 4, 2025 | €0.99536 | €1.00 | €0.95717 | €0.98326 | €288,085 | €415,523 |
sty 3, 2025 | €0.99647 | €0.99759 | €0.97376 | €0.99536 | €346,896 | €420,634 |
sty 2, 2025 | €0.99922 | €1.00 | €0.98543 | €0.99647 | €379,169 | €421,104 |
gru 31, 2024 | €0.99156 | €0.99914 | €0.97942 | €0.99260 | €287,732 | €419,470 |
gru 30, 2024 | €0.96342 | €0.99693 | €0.96171 | €0.99156 | €320,511 | €419,028 |
gru 27, 2024 | €0.99099 | €1.01 | €0.98258 | €0.99607 | €369,652 | €420,938 |
gru 26, 2024 | €0.99130 | €1.00 | €0.98256 | €0.99099 | €378,335 | €418,790 |
gru 25, 2024 | €1.05 | €1.05 | €0.99129 | €0.99130 | €352,905 | €418,919 |
gru 23, 2024 | €0.91157 | €1.21 | €0.90465 | €1.16 | €361,127 | €489,726 |
gru 21, 2024 | €0.94409 | €0.98859 | €0.91726 | €0.96723 | €323,883 | €408,747 |
gru 20, 2024 | €0.93103 | €0.97682 | €8.36 | €0.94409 | €348,674 | €398,969 |
gru 19, 2024 | €0.99313 | €1.00 | €0.91127 | €0.93103 | €335,177 | €393,452 |
gru 18, 2024 | €1.03 | €1.03 | €0.99239 | €0.99313 | €374,027 | €419,694 |
gru 17, 2024 | €1.03 | €1.04 | €1.01 | €1.03 | €396,636 | €435,883 |
gru 15, 2024 | €1.02 | €1.03 | €1.01 | €1.02 | €379,428 | €430,138 |
gru 13, 2024 | €1.02 | €1.04 | €1.01 | €1.03 | €350,968 | €436,612 |
gru 12, 2024 | €1.02 | €1.05 | €1.02 | €1.02 | €334,390 | €429,033 |
gru 11, 2024 | €0.98232 | €1.05 | €0.97333 | €1.02 | €301,558 | €432,155 |
gru 10, 2024 | €1.08 | €1.09 | €0.96192 | €0.98232 | €362,536 | €415,124 |
gru 9, 2024 | €1.13 | €1.13 | €0.96227 | €1.08 | €334,220 | €458,338 |
gru 8, 2024 | €1.13 | €1.15 | €1.12 | €1.13 | €390,143 | €479,123 |
gru 7, 2024 | €1.10 | €1.14 | €1.10 | €1.13 | €402,538 | €479,644 |
gru 6, 2024 | €1.12 | €1.14 | €1.10 | €1.10 | €362,993 | €466,346 |
gru 5, 2024 | €1.18 | €1.19 | €1.12 | €1.12 | €350,717 | €473,530 |
gru 4, 2024 | €1.03 | €1.22 | €1.02 | €1.18 | €299,228 | €499,103 |
gru 3, 2024 | €1.00 | €1.03 | €0.99686 | €1.03 | €342,700 | €434,225 |
gru 2, 2024 | €1.02 | €1.02 | €0.98597 | €1.00 | €382,381 | €422,942 |
Statystyki cen Football World Community
Advanced chart
Technical analysis
Informacje o Football World Community
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc, https://polygonscan.com/token/0xad5f5edaa218b45866285252cb5662cd19cab99b, https://arbiscan.io/token/0xad5f5edaa218b45866285252cb5662cd19cab99b, https://etherscan.io/token/0xad5f5edaa218b45866285252cb5662cd19cab99b
Jaka jest dzisiejsza cena Football World Community?
Copy link to sectionCena FWC wynosi obecnie €0.000000000010. Cena Football World Community wynosi +22.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Football World Community, aby śledzić cenę FWC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Football World Community z jej przeszłymi wynikami, korzystając z zakładki historii cen Football World Community u góry tej strony.
Jaka jest całkowita podaż FWC?
Copy link to sectionDostępna ilość krążących to 42,259,695,518,342,000.00 FWC, z całkowitej maksymalnej podaży wynoszącej 200,000,000,000,000,000.00 FWC.
Gdzie mogę kupić Football World Community?
Copy link to sectionMożesz kupić Football World Community na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Football World Community wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Football World Community?
Copy link to sectionNajprostszym sposobem inwestycji w Football World Community jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Football World Community