Sportcash One (SCONEX)
Sportcash One (SCONEX)
Cena Sportcash One wynosi €0.000636957972, zmiana -3.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sportcash One, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004543841 |
---|---|
24h Wysoki | €0.000640798717 |
24h Niski | €0.000626320186 |
Kapitalizacja rynkowa | €8.09K |
Wolumen handlowy (24h) | €52.26 |
Dominacja na rynku | - |
Pozycja na rynku | #3052 |
Podaż w obiegu | 12.71M |
Maksymalna podaż | 100M |
Sportcash One rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCONEX/USDT | €0.000314971104 | - | - | 5 | Niedawno |
2 |
![]() |
SCONEX/BTC | €0.000690356352 | - | - | 53 | Niedawno |
3 |
![]() |
SCONEX/BTC | €0.009630189744 | - | - | 200 | Niedawno |
4 |
![]() |
SCONEX/USDT | €0.004440820048 | - | - | 158 | Niedawno |
5 |
![]() |
SCONEX/BTC | €0.009617660976 | - | - | 200 | Niedawno |
6 |
![]() |
SCONEX/USDT | €0.004440368800 | - | - | 158 | Niedawno |
7 |
![]() |
SCONEX/BTC | €0.01 | - | - | 210 | Niedawno |
8 |
![]() |
SCONEX/USDT | €0.004423920368 | - | - | 66 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sportcash One
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000623930784 | €0.000639291190 | €0.000623930784 | €0.000631062469 | €52 | €8,019 |
kwi 6, 2025 | €0.000684574672 | €0.000685764824 | €0.000638682304 | €0.000645814309 | €49 | €8,206 |
kwi 5, 2025 | €0.000678717530 | €0.000684872585 | €0.000668065628 | €0.000684574672 | €52 | €8,699 |
kwi 1, 2025 | €0.000669490819 | €0.000690280173 | €0.000668718978 | €0.000688808826 | €53 | €8,752 |
mar 29, 2025 | €0.000682528379 | €0.000683728264 | €0.000663215915 | €0.000669125227 | €52 | €8,502 |
mar 24, 2025 | €0.000490217767 | €0.000502099145 | €0.000488368248 | €0.000497130004 | €61 | €6,317 |
mar 23, 2025 | €0.000480555292 | €0.000490217767 | €0.000480438070 | €0.000490217767 | €60 | €6,229 |
mar 22, 2025 | €0.000481526726 | €0.000483329194 | €0.000480106654 | €0.000480555292 | €59 | €6,106 |
mar 21, 2025 | €0.000482442198 | €0.000484815838 | €0.000477856164 | €0.000481526726 | €59 | €6,119 |
mar 19, 2025 | €0.000475578298 | €0.000494563414 | €0.000474906446 | €0.000493956285 | €61 | €6,276 |
mar 18, 2025 | €0.000481554809 | €0.000481554809 | €0.000468790483 | €0.000475578298 | €58 | €6,043 |
mar 14, 2025 | €0.000468163964 | €0.000486667443 | €0.000467106582 | €0.000481303420 | €59 | €6,116 |
mar 12, 2025 | €0.000475909870 | €0.000481567274 | €0.000466732115 | €0.000480276851 | €59 | €6,103 |
mar 11, 2025 | €0.000457269864 | €0.000478552417 | €0.000449023334 | €0.000475909870 | €58 | €6,047 |
mar 10, 2025 | €0.000466210267 | €0.000479572408 | €0.000452225947 | €0.000457269864 | €56 | €5,810 |
mar 9, 2025 | €0.000491131637 | €0.000492515180 | €0.000463856350 | €0.000466210267 | €57 | €5,924 |
mar 7, 2025 | €0.000440765937 | €0.000740400892 | €0.000423133094 | €0.000493540523 | €61 | €6,271 |
mar 6, 2025 | €0.000443045965 | €0.000451426435 | €0.000433117567 | €0.000440765937 | €64 | €5,601 |
mar 4, 2025 | €0.000425959131 | €0.000436157078 | €0.000409011306 | €0.000430277047 | €62 | €5,467 |
mar 3, 2025 | €0.000456727380 | €0.000457044320 | €0.000422641757 | €0.000425959131 | €62 | €5,412 |
mar 1, 2025 | €0.000419174650 | €0.000427188124 | €0.000416930126 | €0.000425498336 | €62 | €5,407 |
lut 27, 2025 | €0.000417487438 | €0.000429096974 | €0.000412926346 | €0.000420658678 | €61 | €5,345 |
lut 25, 2025 | €0.000446931189 | €0.000450389400 | €0.000425383768 | €0.000435731675 | €63 | €5,537 |
lut 24, 2025 | €0.000464992027 | €0.000465984536 | €0.000446931189 | €0.000446931189 | €65 | €5,679 |
lut 23, 2025 | €0.000466199811 | €0.000466412855 | €0.000461232975 | €0.000464992027 | €67 | €5,908 |
lut 22, 2025 | €0.000464415249 | €0.000467327916 | €0.000463061886 | €0.000466199811 | €68 | €5,924 |
lut 20, 2025 | €0.000539456652 | €0.000549365156 | €0.000538809677 | €0.000547463440 | €67 | €6,956 |
lut 19, 2025 | €0.000665978684 | €0.000671749705 | €0.000534300495 | €0.000539456652 | €66 | €6,855 |
lut 18, 2025 | €0.000146622135 | €0.000666107589 | €0.000146317395 | €0.000665978684 | €59 | €8,462 |
lut 17, 2025 | €0.000618749361 | €0.001571190712 | €0.000146509156 | €0.000146622135 | €314 | €1,863 |
lut 15, 2025 | €0.000625921178 | €0.000628589438 | €0.000624760696 | €0.000626223664 | €134 | €7,957 |
lut 13, 2025 | €0.000628129499 | €0.000628989352 | €0.000613972802 | €0.000621149460 | €133 | €7,893 |
lut 11, 2025 | €0.001610932494 | €0.001628013299 | €0.000615218454 | €0.000616446454 | €132 | €7,833 |
lut 10, 2025 | €0.001596423911 | €0.001624428048 | €0.001578346626 | €0.001610932494 | €117 | €20,469 |
lut 9, 2025 | €0.001597166509 | €0.001608349633 | €0.001567379092 | €0.001596423911 | €116 | €20,285 |
lut 7, 2025 | €0.001597413987 | €0.001654206073 | €0.001582733900 | €0.001596107998 | €115 | €20,281 |
lut 6, 2025 | €0.001597407772 | €0.001638952212 | €0.001585370915 | €0.001597413987 | €116 | €20,298 |
lut 4, 2025 | €0.001676058460 | €0.001681041741 | €0.001592500147 | €0.001618163224 | €117 | €20,561 |
lut 3, 2025 | €0.001615317612 | €0.001688655252 | €0.001533513554 | €0.001676058460 | €121 | €21,297 |
lut 2, 2025 | €0.001663259321 | €0.001676109399 | €0.001594368657 | €0.001615317612 | €117 | €20,525 |
lut 1, 2025 | €0.001691595425 | €0.001698313350 | €0.001657808972 | €0.001663259321 | €120 | €21,134 |
sty 31, 2025 | €0.001731636885 | €0.001748892550 | €0.001679119495 | €0.001691595425 | €122 | €21,494 |
sty 30, 2025 | €0.001714062490 | €0.001751392544 | €0.001708906787 | €0.001731636885 | €125 | €22,003 |
sty 29, 2025 | €0.001671750143 | €0.001730354355 | €0.001671750143 | €0.001714062490 | €124 | €21,780 |
sty 28, 2025 | €0.001683927586 | €0.001749296378 | €0.001656864405 | €0.001671750143 | €121 | €21,242 |
sty 27, 2025 | €0.001693832944 | €0.001705190574 | €0.001618418486 | €0.001683927586 | €122 | €21,397 |
sty 26, 2025 | €0.001730110746 | €0.001741017808 | €0.001693832944 | €0.001693832944 | €123 | €21,523 |
sty 25, 2025 | €0.001732137549 | €0.001738554242 | €0.001720568036 | €0.001730110746 | €125 | €21,984 |
sty 23, 2025 | €0.001712876297 | €0.001758732695 | €0.001676466072 | €0.001719239258 | €124 | €21,846 |
sty 22, 2025 | €0.001754413116 | €0.001755031405 | €0.001707983368 | €0.001712876297 | €124 | €21,765 |
sty 21, 2025 | €0.000927209635 | €0.001769508050 | €0.000917137538 | €0.001754413116 | €127 | €22,293 |
sty 20, 2025 | €0.000918535144 | €0.000977623061 | €0.000909206191 | €0.000927209635 | €143 | €11,782 |
sty 19, 2025 | €0.000944087082 | €0.000958185301 | €0.000909662222 | €0.000918535144 | €142 | €11,671 |
sty 18, 2025 | €0.000942841993 | €0.000948574943 | €0.000928196581 | €0.000944087082 | €146 | €11,996 |
sty 16, 2025 | €0.000913909066 | €0.000916467228 | €0.000891575120 | €0.000911305054 | €141 | €11,580 |
sty 15, 2025 | €0.000884757721 | €0.000916088426 | €0.000884133091 | €0.000913909066 | €141 | €11,613 |
sty 14, 2025 | €0.000869146882 | €0.000889852260 | €0.000867353740 | €0.000884757721 | €137 | €11,242 |
sty 12, 2025 | €0.000869021710 | €0.000874437575 | €0.000862816682 | €0.000868518745 | €134 | €11,036 |
sty 10, 2025 | €0.000852891924 | €0.000877951537 | €0.000852891924 | €0.000870640029 | €134 | €11,063 |
sty 9, 2025 | €0.000872866229 | €0.000874137041 | €0.000843810273 | €0.000852891924 | €132 | €10,837 |
sty 8, 2025 | €0.000887241580 | €0.000889471460 | €0.000856985729 | €0.000872866229 | €135 | €11,091 |
sty 6, 2025 | €0.000898384125 | €0.000930019346 | €0.000895199045 | €0.000928092049 | €143 | €11,793 |
sty 4, 2025 | €0.000896094470 | €0.000901139417 | €0.000892378346 | €0.000897673856 | €139 | €11,406 |
sty 3, 2025 | €0.000886836972 | €0.000902612929 | €0.000880468347 | €0.000896094470 | €138 | €11,386 |
sty 2, 2025 | €0.000867984220 | €0.000893174221 | €0.000866732741 | €0.000886836972 | €137 | €11,269 |
gru 31, 2024 | €0.000854805883 | €0.000878435518 | €0.000848997018 | €0.000860399150 | €133 | €10,933 |
gru 30, 2024 | €0.000862031800 | €0.000871096786 | €0.000844187516 | €0.000854805883 | €132 | €10,862 |
gru 29, 2024 | €0.000873847608 | €0.000873847608 | €0.000856096891 | €0.000862031800 | €133 | €10,953 |
gru 28, 2024 | €0.000865977778 | €0.000874436225 | €0.000864987272 | €0.000873847608 | €135 | €11,104 |
gru 24, 2024 | €0.000870330683 | €0.000905843353 | €0.000860650726 | €0.000900899910 | €139 | €11,447 |
gru 22, 2024 | €0.000890151947 | €0.000890618768 | €0.000866653654 | €0.000872816568 | €135 | €11,091 |
gru 21, 2024 | €0.000893765311 | €0.000906871209 | €0.000883507614 | €0.000890151947 | €137 | €11,311 |
gru 20, 2024 | €0.000893395770 | €0.000895411448 | €0.000850984899 | €0.000893765311 | €138 | €11,357 |
gru 19, 2024 | €0.000912674246 | €0.000930238373 | €0.000877886008 | €0.000893395770 | €138 | €11,352 |
gru 16, 2024 | €0.000943787264 | €0.000970641531 | €0.000936905384 | €0.000957086517 | €148 | €12,161 |
gru 14, 2024 | €0.000922180752 | €0.000930296368 | €0.000915948819 | €0.000921396371 | €142 | €11,708 |
gru 13, 2024 | €0.000911259963 | €0.000924711392 | €0.000905371740 | €0.000922180752 | €142 | €11,718 |
gru 12, 2024 | €0.000920235093 | €0.000929823697 | €0.000906524082 | €0.000911259963 | €141 | €11,579 |
gru 11, 2024 | €0.001585669965 | €0.001599821263 | €0.000890400648 | €0.000920235093 | €142 | €11,693 |
gru 9, 2024 | €0.001542900610 | €0.001542900610 | €0.001456953628 | €0.001486692059 | €121 | €18,891 |
gru 8, 2024 | €0.001524054472 | €0.001530599620 | €0.001506613101 | €0.001527104622 | €125 | €19,404 |
gru 5, 2024 | €0.001506194837 | €0.001578885572 | €0.001440072286 | €0.001473563488 | €120 | €18,724 |
gru 3, 2024 | €0.001461153348 | €0.001468573156 | €0.001431184638 | €0.001465500830 | €120 | €18,621 |
gru 2, 2024 | €0.001485519350 | €0.001495446706 | €0.001445624826 | €0.001461153348 | €120 | €18,566 |
lis 30, 2024 | €0.001486812388 | €0.001486968443 | €0.001468472208 | €0.001473099947 | €120 | €18,718 |
lis 29, 2024 | €0.001460725397 | €0.001504562157 | €0.001458103367 | €0.001486812388 | €121 | €18,892 |
lis 28, 2024 | €0.001465451598 | €0.001473493652 | €0.001446870081 | €0.001460725397 | €119 | €18,561 |
lis 27, 2024 | €0.001406293893 | €0.001485166267 | €0.001404231026 | €0.001465451598 | €120 | €18,621 |
lis 26, 2024 | €0.001424782963 | €0.001450546333 | €0.001390423470 | €0.001406293893 | €115 | €17,869 |
lis 24, 2024 | €0.001491539997 | €0.001517622368 | €0.001445737985 | €0.001494665374 | €122 | €18,992 |
lis 23, 2024 | €0.001511637689 | €0.001512315181 | €0.001484060320 | €0.001491539997 | €122 | €18,952 |
lis 22, 2024 | €0.001501663276 | €0.001516459995 | €0.001489243406 | €0.001511637689 | €123 | €19,208 |
lis 21, 2024 | €0.001438654356 | €0.001508653407 | €0.001438654356 | €0.001501663276 | €123 | €19,081 |
lis 19, 2024 | €0.001386158955 | €0.001435944637 | €0.001384635010 | €0.001412205146 | €115 | €17,944 |
lis 18, 2024 | €0.001376538182 | €0.001413564095 | €0.001372760676 | €0.001386158955 | €113 | €17,613 |
lis 17, 2024 | €0.001386867578 | €0.001397296160 | €0.001362660285 | €0.001376538182 | €112 | €17,491 |
lis 16, 2024 | €0.001394764345 | €0.001403220187 | €0.001382246328 | €0.001386867578 | €113 | €17,622 |
lis 10, 2024 | €0.001186347834 | €0.001252203314 | €0.001184153379 | €0.001240262535 | €101 | €15,759 |
lis 8, 2024 | €0.001176286615 | €0.001193071625 | €0.001171364759 | €0.001183289327 | €97 | €15,036 |
lis 3, 2024 | €0.001113608202 | €0.001113662589 | €0.001094307048 | €0.001106930015 | €133 | €14,065 |
Statystyki cen Sportcash One
Advanced chart
Technical analysis
Informacje o Sportcash One
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sportcash One?
Copy link to sectionCena SCONEX wynosi obecnie €0.000636957972. Cena Sportcash One wynosi +34.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sportcash One, aby śledzić cenę SCONEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sportcash One z jej przeszłymi wynikami, korzystając z zakładki historii cen Sportcash One u góry tej strony.
Jaka jest całkowita podaż SCONEX?
Copy link to sectionDostępna ilość krążących to 12,706,570.22 SCONEX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SCONEX.
Gdzie mogę kupić Sportcash One?
Copy link to sectionMożesz kupić Sportcash One na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sportcash One wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sportcash One?
Copy link to sectionNajprostszym sposobem inwestycji w Sportcash One jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sportcash One