SPORT (SPORT)
SPORT (SPORT)
Cena SPORT wynosi €0.000060332842, zmiana -2.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SPORT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001512305 |
---|---|
24h Wysoki | €0.000061845147 |
24h Niski | €0.000060332841 |
Kapitalizacja rynkowa | €1.77K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3122 |
Podaż w obiegu | 29.32M |
Maksymalna podaż | 1.25B |
SPORT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPORT/USDT | €0.004071752272 | €190.59 | €4.06 | 605 | Niedawno |
2 |
![]() |
WMATIC/SPORT | €0.16 | - | - | 3 | Niedawno |
3 |
![]() |
TOWER/SPORT | €0.000838454176 | - | - | 23 | Niedawno |
4 |
![]() |
SPORT/GMEE | €0.003113973968 | - | - | 18 | Niedawno |
5 |
![]() |
SPORT/REVV | €7.06 | - | - | 3 | Niedawno |
6 |
![]() |
QUIDD/SPORT | €0.004085882528 | - | - | 0 | Niedawno |
7 |
![]() |
SPORT/USDT | €0.004998323680 | €67.36 | €24.19 | 28,546 | Niedawno |
8 |
![]() |
WMATIC/SPORT | €0.48 | - | - | 5,215 | Niedawno |
9 |
![]() |
SPORT/REVV | €0.004919859616 | - | - | 799 | Niedawno |
10 |
![]() |
SPORT/GMEE | €0.005006198400 | - | - | 492 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SPORT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €6.05 | €6.18 | €5.99 | €6.18 | €0 | €1,813 |
kwi 5, 2025 | €6.44 | €6.54 | €6.44 | €6.47 | €0 | €1,898 |
kwi 4, 2025 | €6.30 | €6.44 | €6.30 | €6.44 | €0 | €1,889 |
kwi 3, 2025 | €6.06 | €6.36 | €6.06 | €6.30 | €0 | €1,848 |
mar 31, 2025 | €6.65 | €6.65 | €6.48 | €6.64 | €0 | €1,946 |
mar 29, 2025 | €6.98 | €6.98 | €6.61 | €6.61 | €0 | €1,938 |
mar 28, 2025 | €7.57 | €7.62 | €6.96 | €6.98 | €0 | €2,048 |
mar 27, 2025 | €7.67 | €7.88 | €7.56 | €7.57 | €0 | €2,218 |
mar 25, 2025 | €7.34 | €7.89 | €7.34 | €7.80 | €0 | €2,287 |
mar 24, 2025 | €7.31 | €7.34 | €7.27 | €7.34 | €0 | €2,151 |
mar 22, 2025 | €7.19 | €7.25 | €7.17 | €7.25 | €0 | €2,127 |
mar 20, 2025 | €7.40 | €7.54 | €7.40 | €7.46 | €0 | €2,187 |
mar 19, 2025 | €7.47 | €7.51 | €7.40 | €7.40 | €0 | €2,169 |
mar 18, 2025 | €7.57 | €7.57 | €7.39 | €7.47 | €1 | €2,190 |
mar 17, 2025 | €7.40 | €7.57 | €7.40 | €7.57 | €0 | €2,218 |
mar 15, 2025 | €7.40 | €7.57 | €7.40 | €7.51 | €0 | €2,202 |
mar 14, 2025 | €7.30 | €7.40 | €7.24 | €7.40 | €0 | €2,170 |
mar 12, 2025 | €7.53 | €7.59 | €7.40 | €7.53 | €18 | €2,207 |
mar 11, 2025 | €7.21 | €7.54 | €6.87 | €7.53 | €0 | €2,207 |
mar 7, 2025 | €8.71 | €8.71 | €8.33 | €8.39 | €7 | €2,461 |
mar 6, 2025 | €0.000089544115 | €0.000089891321 | €8.60 | €8.71 | €0 | €2,554 |
mar 5, 2025 | €8.70 | €0.000089688857 | €8.70 | €0.000089544115 | €0 | €2,625 |
mar 3, 2025 | €0.000102383278 | €0.000102937896 | €0.000088727066 | €0.000089466167 | €47 | €2,623 |
mar 2, 2025 | €0.000095550071 | €0.000102594203 | €0.000094794892 | €0.000102383278 | €8 | €3,002 |
mar 1, 2025 | €0.000094421129 | €0.000095550071 | €0.000093556650 | €0.000095550071 | €5 | €2,801 |
lut 27, 2025 | €0.000095838188 | €0.000098471876 | €0.000095835869 | €0.000096329480 | €3 | €2,824 |
lut 25, 2025 | €0.000096530852 | €0.000096530852 | €0.000090181547 | €0.000095352033 | €23 | €2,795 |
lut 24, 2025 | €8.59 | €0.000098102364 | €8.36 | €0.000096530852 | €192 | €2,830 |
lut 22, 2025 | €8.41 | €8.64 | €8.41 | €8.64 | €6 | €2,532 |
lut 21, 2025 | €0.000103054664 | €0.000103425758 | €8.41 | €8.41 | €175 | €2,467 |
lut 20, 2025 | €0.000102866947 | €0.000103699322 | €0.000102852690 | €0.000103054664 | €12 | €3,021 |
lut 19, 2025 | €0.000104197061 | €0.000104646938 | €0.000102329958 | €0.000102866947 | €3 | €3,016 |
lut 18, 2025 | €0.000110155669 | €0.000110158545 | €0.000101606681 | €0.000104197061 | €26 | €3,055 |
lut 17, 2025 | €0.000108649589 | €0.000110868078 | €0.000107354324 | €0.000110155669 | €45 | €3,229 |
lut 16, 2025 | €0.000107084912 | €0.000108936063 | €0.000106730050 | €0.000108649589 | €1 | €3,185 |
lut 15, 2025 | €0.000108746874 | €0.000108852428 | €0.000107084912 | €0.000107084912 | €4 | €3,139 |
lut 14, 2025 | €0.000109617569 | €0.000109617569 | €0.000106710943 | €0.000108746874 | €7 | €3,188 |
lut 11, 2025 | €0.000105929529 | €0.000110287212 | €0.000105929529 | €0.000108010333 | €4 | €3,167 |
lut 10, 2025 | €0.000106187501 | €0.000108778021 | €0.000105359309 | €0.000105929529 | €4 | €3,106 |
lut 9, 2025 | €0.000114379507 | €0.000116548902 | €0.000104361612 | €0.000106187501 | €14 | €3,113 |
lut 7, 2025 | €0.000162408624 | €0.000162408624 | €0.000109973446 | €0.000109973446 | €359 | €3,224 |
lut 6, 2025 | €0.000164217249 | €0.000164270557 | €0.000158608517 | €0.000162408624 | €2 | €4,761 |
lut 4, 2025 | €0.000182490880 | €0.000182490880 | €0.000166314175 | €0.000169632403 | €36 | €4,973 |
lut 3, 2025 | €0.000179575995 | €0.000182490880 | €0.000151093039 | €0.000182490880 | €153 | €5,350 |
lut 2, 2025 | €0.000196865950 | €0.000197111716 | €0.000179166308 | €0.000179575995 | €26 | €5,265 |
lut 1, 2025 | €0.000210631229 | €0.000214379593 | €0.000195741327 | €0.000196865950 | €152 | €5,771 |
sty 30, 2025 | €0.000206274719 | €0.000216429580 | €0.000205953802 | €0.000215719035 | €44 | €6,324 |
sty 29, 2025 | €0.000214843737 | €0.000218853026 | €0.000203076941 | €0.000206274719 | €67 | €6,047 |
sty 27, 2025 | €0.000236255517 | €0.000236255517 | €0.000217372646 | €0.000223426066 | €13 | €6,550 |
sty 26, 2025 | €0.000229094924 | €0.000236988559 | €0.000228759308 | €0.000236255517 | €3 | €6,926 |
sty 24, 2025 | €0.000264723343 | €0.000292769493 | €0.000246564764 | €0.000246564764 | €116 | €7,228 |
sty 23, 2025 | €0.000329540990 | €0.000329540990 | €0.000245842028 | €0.000264723343 | €530 | €7,761 |
sty 22, 2025 | €0.000334086631 | €0.000334086631 | €0.000329420226 | €0.000329540990 | €3 | €9,661 |
sty 21, 2025 | €0.000335821266 | €0.000335960091 | €0.000320403672 | €0.000334086631 | €45 | €9,794 |
sty 20, 2025 | €0.000344517610 | €0.000356710253 | €0.000334930208 | €0.000335821266 | €47 | €9,845 |
sty 18, 2025 | €0.000400010826 | €0.000400010826 | €0.000380958075 | €0.000383735362 | €20 | €11,250 |
sty 17, 2025 | €0.000393141864 | €0.000406805275 | €0.000392818308 | €0.000400010826 | €69 | €11,727 |
sty 16, 2025 | €0.000398887416 | €0.000401168444 | €0.000388067800 | €0.000393141864 | €52 | €11,526 |
sty 15, 2025 | €0.000344201704 | €0.000398887416 | €0.000344201704 | €0.000398887416 | €288 | €11,694 |
sty 13, 2025 | €0.000351709552 | €0.000351709552 | €0.000323734128 | €0.000340851404 | €70 | €9,993 |
sty 12, 2025 | €0.000354132888 | €0.000354132888 | €0.000346440871 | €0.000351709552 | €6 | €10,311 |
sty 10, 2025 | €0.000333072373 | €0.000356863178 | €0.000332378769 | €0.000356863178 | €175 | €10,462 |
sty 9, 2025 | €0.000360921462 | €0.000381005733 | €0.000333072373 | €0.000333072373 | €91 | €9,765 |
sty 7, 2025 | €0.000405789696 | €0.000406057691 | €0.000378233157 | €0.000379404524 | €21 | €11,123 |
sty 6, 2025 | €0.000404539357 | €0.000408533299 | €0.000404539357 | €0.000405789696 | €30 | €11,896 |
sty 4, 2025 | €0.000399031820 | €0.000413013100 | €0.000395606403 | €0.000403605864 | €80 | €11,832 |
sty 3, 2025 | €0.000386538864 | €0.000399031820 | €0.000381852456 | €0.000399031820 | €36 | €11,698 |
gru 31, 2024 | €0.000393722935 | €0.000401899657 | €0.000371490546 | €0.000371606173 | €9 | €10,894 |
gru 30, 2024 | €0.000395733399 | €0.000402156061 | €0.000389591904 | €0.000393722935 | €76 | €11,543 |
gru 28, 2024 | €0.000391033528 | €0.000405016372 | €0.000391033528 | €0.000403102247 | €18 | €11,818 |
gru 27, 2024 | €0.000399812217 | €0.000399812217 | €0.000391033528 | €0.000391033528 | €9 | €11,464 |
gru 26, 2024 | €0.000415039750 | €0.000415039750 | €0.000399808360 | €0.000399812217 | €5 | €11,721 |
gru 25, 2024 | €0.000411878025 | €0.000415039750 | €0.000411717487 | €0.000415039750 | €16 | €12,168 |
gru 23, 2024 | €0.000391452304 | €0.000401840850 | €0.000391443860 | €0.000397594450 | €9 | €11,656 |
gru 22, 2024 | €0.000397649975 | €0.000405771582 | €0.000391442800 | €0.000391452304 | €97 | €11,476 |
gru 17, 2024 | €0.000516958568 | €0.000516958568 | €0.000487131927 | €0.000487189372 | €32 | €14,283 |
gru 15, 2024 | €0.000497727718 | €0.000523995487 | €0.000492794414 | €0.000508313904 | €202 | €14,902 |
gru 14, 2024 | €0.000502802701 | €0.000502802701 | €0.000487488554 | €0.000497727718 | €141 | €14,592 |
gru 13, 2024 | €0.000506680439 | €0.000509000581 | €0.000498565667 | €0.000502802701 | €11 | €14,741 |
gru 12, 2024 | €0.000515933807 | €0.000532951368 | €0.000496684699 | €0.000506680439 | €339 | €14,854 |
gru 11, 2024 | €0.000473122787 | €0.000520618626 | €0.000468709842 | €0.000515933807 | €191 | €15,125 |
gru 10, 2024 | €0.000476013228 | €0.000490485008 | €0.000450031569 | €0.000473122787 | €146 | €13,870 |
gru 9, 2024 | €0.000567316888 | €0.000567316888 | €0.000461327511 | €0.000476013228 | €276 | €13,955 |
gru 8, 2024 | €0.000558208527 | €0.000570508981 | €0.000552184752 | €0.000567316888 | €265 | €16,632 |
gru 7, 2024 | €0.000584098158 | €0.000584137158 | €0.000566415161 | €0.000569954565 | €262 | €16,709 |
gru 6, 2024 | €0.000528487988 | €0.000584098158 | €0.000518094566 | €0.000584098158 | €456 | €17,124 |
gru 4, 2024 | €0.000516556109 | €0.000542450653 | €0.000516315281 | €0.000524368486 | €90 | €15,373 |
gru 3, 2024 | €0.000464054965 | €0.000523646529 | €0.000463964913 | €0.000516556109 | €350 | €15,144 |
gru 2, 2024 | €0.000452871231 | €0.000473354593 | €0.000436590705 | €0.000464054965 | €389 | €13,605 |
gru 1, 2024 | €0.000445779957 | €0.000453126396 | €0.000440714981 | €0.000452871231 | €14 | €13,277 |
lis 28, 2024 | €0.000438254115 | €0.000442577821 | €0.000423912238 | €0.000439409594 | €289 | €12,882 |
lis 27, 2024 | €0.000382118707 | €0.000438264370 | €0.000380267578 | €0.000438254115 | €313 | €12,848 |
lis 25, 2024 | €0.000396731470 | €0.000426679369 | €0.000390428816 | €0.000395384074 | €202 | €11,591 |
lis 24, 2024 | €0.000387627557 | €0.000402100934 | €0.000368368372 | €0.000396731470 | €160 | €11,631 |
lis 23, 2024 | €0.000350052694 | €0.000401382633 | €0.000350039453 | €0.000387627557 | €197 | €11,364 |
lis 22, 2024 | €0.000449091084 | €0.000453830381 | €0.000333828098 | €0.000350052694 | €873 | €10,262 |
lis 21, 2024 | €0.000466179404 | €0.000484629848 | €0.000443350503 | €0.000449091084 | €225 | €13,166 |
lis 19, 2024 | €0.000487845288 | €0.000487892492 | €0.000445377909 | €0.000455842057 | €352 | €13,364 |
lis 18, 2024 | €0.000468284312 | €0.000504913789 | €0.000468284312 | €0.000487845288 | €148 | €14,302 |
lis 16, 2024 | €0.000647028140 | €0.000698935882 | €0.000596618558 | €0.000602244838 | €938 | €17,656 |
Statystyki cen SPORT
Advanced chart
Technical analysis
Informacje o SPORT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SPORT?
Copy link to sectionCena SPORT wynosi obecnie €0.000060332842. Cena SPORT wynosi -18.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SPORT, aby śledzić cenę SPORT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SPORT z jej przeszłymi wynikami, korzystając z zakładki historii cen SPORT u góry tej strony.
Jaka jest całkowita podaż SPORT?
Copy link to sectionDostępna ilość krążących to 29,316,736.00 SPORT, z całkowitej maksymalnej podaży wynoszącej 1,250,000,000.00 SPORT.
Gdzie mogę kupić SPORT?
Copy link to sectionMożesz kupić SPORT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SPORT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SPORT?
Copy link to sectionNajprostszym sposobem inwestycji w SPORT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SPORT