SportsIcon (ICONS)
SportsIcon (ICONS)
Cena SportsIcon wynosi €0.005047852382, zmiana +6.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SportsIcon, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003675389 |
---|---|
24h Wysoki | €0.005065339465 |
24h Niski | €0.005044813024 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €9.26K |
Dominacja na rynku | - |
Pozycja na rynku | #4880 |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
SportsIcon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICONS/BUSD | €0.02 | - | - | 64 | Niedawno |
2 |
![]() |
ICONS/USDT | €0.005057229282 | €39.69 | €0.97 | 10,486 | Niedawno |
3 |
![]() |
ICONS/ETH | €0.004301205666 | - | - | 0 | Niedawno |
4 |
![]() |
ICONS/USDT | €0.03 | €0.11 | €675.47 | 21,169 | Niedawno |
5 |
![]() |
ICONS/USDT | €0.01 | €24.39 | €92.31 | 12,103 | Niedawno |
6 |
![]() |
ICONS/ETH | €0.01 | - | - | 5,456 | Niedawno |
7 |
![]() |
ICONS/USDT | €0.01 | €115.81 | €46.56 | 12,579 | Niedawno |
8 |
![]() |
ICONS/ETH | €0.02 | €724.72 | €22.49 | 5,491 | Niedawno |
9 |
![]() |
ICONS/USDT | €0.01 | €17.25 | €4.43 | 12,650 | Niedawno |
10 |
![]() |
ICONS/ETH | €0.01 | - | - | 5,764 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SportsIcon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005142887305 | €0.005184099473 | €0.004921517618 | €0.005047259914 | €47,617 | €0 |
kwi 5, 2025 | €0.006025907969 | €0.006031065253 | €0.005009696517 | €0.005010193272 | €1,973 | €0 |
kwi 4, 2025 | €0.006002781681 | €0.006357645344 | €0.005913259346 | €0.006025907969 | €2,031 | €0 |
kwi 2, 2025 | €0.007306990204 | €0.007344388154 | €0.007194272220 | €0.007289631453 | €1,620 | €0 |
kwi 1, 2025 | €0.007301051716 | €0.007313227227 | €0.007290704976 | €0.007306990204 | €627 | €0 |
mar 31, 2025 | €0.007297015488 | €0.007347583457 | €0.007282744826 | €0.007301051716 | €774 | €0 |
mar 29, 2025 | €0.007218920592 | €0.007249106423 | €0.007149746971 | €0.007151344487 | €1,004 | €0 |
mar 27, 2025 | €0.006933623563 | €0.007054260182 | €0.006932870243 | €0.007045812872 | €16 | €0 |
mar 26, 2025 | €0.007394576341 | €0.007399144437 | €0.006933256343 | €0.006933623563 | €2 | €0 |
mar 25, 2025 | €0.006934384309 | €0.007398134315 | €0.006934384309 | €0.007394576341 | €168 | €0 |
mar 23, 2025 | €0.006693960850 | €0.006937190918 | €0.006692388143 | €0.006933948082 | €2 | €0 |
mar 22, 2025 | €0.006930092100 | €0.006930934215 | €0.006693960850 | €0.006693960850 | €29 | €0 |
mar 20, 2025 | €0.006695124541 | €0.006940620044 | €0.006693718959 | €0.006929370501 | €2 | €0 |
mar 19, 2025 | €0.006451332664 | €0.006699418250 | €0.006449961894 | €0.006695124541 | €11 | €0 |
mar 18, 2025 | €0.006214784030 | €0.006453211538 | €0.006209950444 | €0.006451332664 | €2 | €0 |
mar 17, 2025 | €0.006165645440 | €0.006217254737 | €0.005970768300 | €0.006214784030 | €31 | €0 |
mar 15, 2025 | €0.006212396326 | €0.006212396326 | €0.006164521376 | €0.006166178149 | €3 | €0 |
mar 14, 2025 | €0.006210181095 | €0.006217515907 | €0.006208661359 | €0.006212396326 | €0 | €0 |
mar 13, 2025 | €0.005636653480 | €0.006219424841 | €0.005634890719 | €0.006210181095 | €7 | €0 |
mar 12, 2025 | €0.005731412299 | €0.007724943097 | €0.005283432342 | €0.005636653480 | €219 | €0 |
mar 11, 2025 | €0.005733265804 | €0.005739613416 | €0.005457401401 | €0.005731412299 | €4 | €0 |
mar 9, 2025 | €0.005724287619 | €0.005729802311 | €0.005635213620 | €0.005636092180 | €26 | €0 |
mar 8, 2025 | €0.005723747398 | €0.005732284059 | €0.005720995282 | €0.005724287619 | €2 | €0 |
mar 7, 2025 | €0.005732596584 | €0.005742149693 | €0.005250186564 | €0.005723747398 | €26 | €0 |
mar 6, 2025 | €0.005373579349 | €0.005739411953 | €0.005371774144 | €0.005732596584 | €2 | €0 |
mar 5, 2025 | €0.005250853622 | €0.005736089053 | €0.005249199740 | €0.005373579349 | €4 | €0 |
mar 2, 2025 | €0.006457317141 | €0.006462146103 | €0.005971036397 | €0.005973622644 | €43 | €0 |
mar 1, 2025 | €0.006931201083 | €0.006931201083 | €0.006455641150 | €0.006457426782 | €54 | €0 |
lut 28, 2025 | €0.006926161050 | €0.006939811552 | €0.006921076270 | €0.006931201083 | €0 | €0 |
lut 27, 2025 | €0.006508967472 | €0.006931033381 | €0.006507656066 | €0.006926886122 | €2 | €0 |
lut 22, 2025 | €0.006450362453 | €0.006456262749 | €0.006448923438 | €0.006452314751 | €0 | €0 |
lut 20, 2025 | €0.006721815376 | €0.006721815376 | €0.006212929038 | €0.006343540726 | €49 | €0 |
lut 18, 2025 | €0.006721815376 | €0.006721815376 | €0.006721815376 | €0.006721815376 | €0 | €0 |
lut 16, 2025 | €0.006453657132 | €0.006935764655 | €0.005973036953 | €0.006721791057 | €154 | €0 |
lut 14, 2025 | €0.006693246393 | €0.006699665164 | €0.006212832551 | €0.006213302222 | €28 | €0 |
lut 11, 2025 | €0.007100067840 | €0.007107630483 | €0.006945701513 | €0.006946703416 | €80 | €0 |
lut 10, 2025 | €0.007233320899 | €0.007238696812 | €0.007099150460 | €0.007100067840 | €185 | €0 |
lut 9, 2025 | €0.007797342608 | €0.007801929711 | €0.007228632552 | €0.007233320899 | €31 | €0 |
lut 8, 2025 | €0.007496758781 | €0.007799063616 | €0.007492956700 | €0.007796920852 | €153 | €0 |
lut 6, 2025 | €0.007206032771 | €0.007765046001 | €0.007204761727 | €0.007752391424 | €70 | €0 |
lut 4, 2025 | €0.006908412640 | €0.006910395511 | €0.006449651239 | €0.006453622245 | €13 | €0 |
lut 3, 2025 | €0.006929299459 | €0.006939374891 | €0.006899211452 | €0.006908412640 | €22 | €0 |
lut 1, 2025 | €0.007207635144 | €0.007225861800 | €0.007042918252 | €0.007046232301 | €173 | €0 |
sty 31, 2025 | €0.007799152028 | €0.007800684014 | €0.007204636981 | €0.007208367547 | €66 | €0 |
sty 30, 2025 | €0.007798818735 | €0.007804949286 | €0.007795237405 | €0.007799152028 | €3 | €0 |
sty 29, 2025 | €0.007493807260 | €0.007802532326 | €0.007492585411 | €0.007797214690 | €45 | €0 |
sty 27, 2025 | €0.007498362780 | €0.007659802990 | €0.007044208610 | €0.007208721481 | €255 | €0 |
sty 26, 2025 | €0.008118300989 | €0.008118991652 | €0.007045683236 | €0.007498362780 | €239 | €0 |
sty 24, 2025 | €0.009502885985 | €0.009504512461 | €0.007805826303 | €0.007806941425 | €414 | €0 |
sty 12, 2025 | €0.007890562079 | €0.007894351332 | €0.007569743891 | €0.007688582087 | €128 | €0 |
sty 11, 2025 | €0.007839298802 | €0.007895532782 | €0.007835103117 | €0.007890562079 | €3 | €0 |
sty 10, 2025 | €0.007893684282 | €0.007901051943 | €0.007398496267 | €0.007842222403 | €789 | €0 |
sty 9, 2025 | €0.007926056049 | €0.008354401687 | €0.007575097935 | €0.007893684282 | €380 | €0 |
sty 7, 2025 | €0.008548374981 | €0.01171 | €0.007397389627 | €0.008632446886 | €9,651 | €0 |
sty 5, 2025 | €0.007866287698 | €0.008277116463 | €0.007862695734 | €0.008254379469 | €0 | €0 |
sty 4, 2025 | €0.007862742353 | €0.007869312139 | €0.007483576378 | €0.007866287698 | €20 | €0 |
sty 3, 2025 | €0.007920181561 | €0.007929129225 | €0.007507629430 | €0.007862742353 | €21 | €0 |
sty 2, 2025 | €0.008086787693 | €0.008112655318 | €0.007919016246 | €0.007920364803 | €9 | €0 |
gru 30, 2024 | €0.008373496500 | €0.009159939749 | €0.008111863777 | €0.008338384195 | €156 | €0 |
gru 26, 2024 | €0.008395935790 | €0.008810411465 | €0.008315595931 | €0.008798418097 | €72 | €0 |
gru 25, 2024 | €0.008483299914 | €0.008489747182 | €0.008330051614 | €0.008395935790 | €0 | €0 |
gru 24, 2024 | €0.007742119949 | €0.008490654099 | €0.007739685032 | €0.008483299914 | €8 | €0 |
gru 23, 2024 | €0.007978671117 | €0.008229707866 | €0.007738450007 | €0.007742119949 | €115 | €0 |
gru 22, 2024 | €0.008483044552 | €0.009334612290 | €0.007975505683 | €0.007978671117 | €119 | €0 |
gru 19, 2024 | €0.007483924028 | €0.007987755725 | €0.007297791872 | €0.007394293980 | €212 | €0 |
gru 18, 2024 | €0.007752323846 | €0.008237284801 | €0.007482708494 | €0.007483924028 | €375 | €0 |
gru 15, 2024 | €0.007925972098 | €0.008724511272 | €0.007573715319 | €0.008234912516 | €282 | €0 |
gru 13, 2024 | €0.007986946102 | €0.009094975551 | €0.007575839513 | €0.008239029686 | €713 | €0 |
gru 12, 2024 | €0.008814293979 | €0.01410 | €0.007214260386 | €0.007986946102 | €4,531 | €0 |
gru 11, 2024 | €0.008110477489 | €0.01050 | €0.007737543386 | €0.008814293979 | €879 | €0 |
gru 10, 2024 | €0.007989919002 | €0.008324938818 | €0.007628190131 | €0.008110477489 | €231 | €0 |
gru 7, 2024 | €0.008117018471 | €0.02001 | €0.008110654178 | €0.009748052028 | €37,905 | €0 |
gru 6, 2024 | €0.008746158673 | €0.008754865315 | €0.008115259656 | €0.008117018471 | €325 | €0 |
gru 5, 2024 | €0.009050255140 | €0.009055680088 | €0.008493403789 | €0.008754562667 | €359 | €0 |
gru 4, 2024 | €0.007961839921 | €0.009060741818 | €0.007854830427 | €0.009050255140 | €285 | €0 |
gru 3, 2024 | €0.007989027791 | €0.008993835683 | €0.007735753703 | €0.007992226188 | €655 | €0 |
gru 2, 2024 | €0.007581792128 | €0.008819032431 | €0.007329281804 | €0.007988400871 | €340 | €0 |
gru 1, 2024 | €0.007934074609 | €0.008251139200 | €0.007507157372 | €0.007579451824 | €93 | €0 |
lis 30, 2024 | €0.008074329599 | €0.008992763532 | €0.007578088004 | €0.007934074609 | €768 | €0 |
lis 29, 2024 | €0.008281325863 | €0.01626 | €0.007736403548 | €0.008492777466 | €3,861 | €0 |
lis 26, 2024 | €0.009273220021 | €0.009697990181 | €0.007813760137 | €0.009682958473 | €233 | €0 |
lis 25, 2024 | €0.009424114781 | €0.009429069387 | €0.008551531639 | €0.009270704211 | €209 | €0 |
lis 24, 2024 | €0.009603469642 | €0.009703518573 | €0.007802296541 | €0.009434386337 | €357 | €0 |
lis 23, 2024 | €0.007760830210 | €0.009604412325 | €0.007198563163 | €0.009603469642 | €320 | €0 |
lis 22, 2024 | €0.007918724577 | €0.008157884204 | €0.007402591944 | €0.007760674800 | €120 | €0 |
lis 21, 2024 | €0.007147361380 | €0.008375087245 | €0.007062270906 | €0.007917836905 | €294 | €0 |
lis 19, 2024 | €0.007395763113 | €0.007650325455 | €0.007056288492 | €0.007599977384 | €170 | €0 |
lis 15, 2024 | €0.007225860779 | €0.008332575037 | €0.007225860779 | €0.007944536795 | €137 | €0 |
lis 14, 2024 | €0.007538337930 | €0.009592391051 | €0.007121846383 | €0.007225860779 | €415 | €0 |
lis 9, 2024 | €0.01011 | €0.01251 | €0.009708759799 | €0.01176 | €2,422 | €0 |
lis 5, 2024 | €0.02143 | €0.02143 | €0.01955 | €0.02018 | €34 | €0 |
lis 1, 2024 | €0.02008 | €0.02276 | €0.01995 | €0.02100 | €652 | €0 |
paź 31, 2024 | €0.01950 | €0.02116 | €0.01946 | €0.02008 | €479 | €0 |
paź 28, 2024 | €0.01903 | €0.01911 | €0.01849 | €0.01849 | €10 | €0 |
paź 20, 2024 | €0.02032 | €0.02290 | €0.02031 | €0.02262 | €5,524 | €0 |
paź 16, 2024 | €0.02007 | €0.02067 | €0.02001 | €0.02041 | €95 | €0 |
paź 14, 2024 | €0.02077 | €0.02092 | €0.01985 | €0.02072 | €206 | €0 |
paź 6, 2024 | €0.02017 | €0.02056 | €0.01979 | €0.01989 | €11 | €0 |
wrz 23, 2024 | €0.02239 | €0.02282 | €0.02167 | €0.02167 | €116 | €0 |
wrz 16, 2024 | €0.02377 | €0.02377 | €0.02151 | €0.02189 | €148 | €0 |
Statystyki cen SportsIcon
Advanced chart
Technical analysis
Informacje o SportsIcon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SportsIcon?
Copy link to sectionCena ICONS wynosi obecnie €0.005047852382. Cena SportsIcon wynosi -18.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SportsIcon, aby śledzić cenę ICONS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SportsIcon z jej przeszłymi wynikami, korzystając z zakładki historii cen SportsIcon u góry tej strony.
Jaka jest całkowita podaż ICONS?
Copy link to sectionDostępna ilość krążących to 0.00 ICONS, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 ICONS.
Gdzie mogę kupić SportsIcon?
Copy link to sectionMożesz kupić SportsIcon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SportsIcon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SportsIcon?
Copy link to sectionNajprostszym sposobem inwestycji w SportsIcon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SportsIcon