Sports 2K75 (S2K)
Sports 2K75 (S2K)
Cena Sports 2K75 wynosi €0.000000002929, zmiana -6.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sports 2K75, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000000146 |
---|---|
24h Wysoki | €0.000000002929 |
24h Niski | €0.000000002929 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #8118 |
Podaż w obiegu | - |
Maksymalna podaż | 50T |
Sports 2K75 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
S2K/WBNB | €2.93 | - | - | 0 | Niedawno |
2 |
![]() |
S2K/WBNB | €1.88 | - | - | 162 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sports 2K75
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €3.08 | €3.08 | €2.93 | €2.93 | €0 | €0 |
kwi 3, 2025 | €3.15 | €3.15 | €3.08 | €3.08 | €0 | €0 |
kwi 2, 2025 | €3.22 | €3.22 | €3.15 | €3.15 | €0 | €0 |
mar 29, 2025 | €3.28 | €3.28 | €3.20 | €3.20 | €0 | €0 |
mar 28, 2025 | €3.29 | €3.29 | €3.28 | €3.28 | €0 | €0 |
mar 27, 2025 | €3.35 | €3.35 | €3.29 | €3.29 | €0 | €0 |
mar 26, 2025 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
mar 25, 2025 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
mar 23, 2025 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
mar 22, 2025 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
mar 20, 2025 | €3.20 | €3.32 | €3.20 | €3.32 | €0 | €0 |
mar 19, 2025 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €0 |
mar 17, 2025 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €0 |
mar 14, 2025 | €3.03 | €3.07 | €3.03 | €3.07 | €0 | €0 |
mar 13, 2025 | €3.00 | €3.03 | €3.00 | €3.03 | €0 | €0 |
mar 12, 2025 | €2.94 | €3.00 | €2.94 | €3.00 | €0 | €0 |
mar 11, 2025 | €2.84 | €2.94 | €2.84 | €2.94 | €0 | €0 |
mar 10, 2025 | €3.03 | €3.03 | €2.84 | €2.84 | €0 | €0 |
mar 9, 2025 | €3.13 | €3.13 | €3.03 | €3.03 | €0 | €0 |
mar 8, 2025 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
mar 6, 2025 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
mar 4, 2025 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
mar 3, 2025 | €3.21 | €3.21 | €3.06 | €3.06 | €106 | €0 |
mar 1, 2025 | €3.04 | €3.21 | €3.04 | €3.21 | €53 | €0 |
lut 28, 2025 | €3.27 | €3.27 | €3.04 | €3.04 | €52 | €0 |
lut 27, 2025 | €3.30 | €3.30 | €3.27 | €3.27 | €109 | €0 |
lut 26, 2025 | €3.20 | €3.30 | €3.20 | €3.30 | €0 | €0 |
lut 25, 2025 | €3.36 | €3.36 | €3.16 | €3.20 | €255 | €0 |
lut 24, 2025 | €3.45 | €3.45 | €3.36 | €3.36 | €4 | €0 |
lut 19, 2025 | €3.45 | €3.45 | €3.40 | €3.40 | €2 | €0 |
lut 18, 2025 | €3.56 | €3.56 | €3.43 | €3.45 | €230 | €0 |
lut 16, 2025 | €3.50 | €3.51 | €3.50 | €3.51 | €3 | €0 |
lut 14, 2025 | €3.75 | €3.75 | €3.49 | €3.49 | €5 | €0 |
lut 13, 2025 | €3.68 | €3.75 | €3.68 | €3.75 | €1 | €0 |
lut 11, 2025 | €3.20 | €3.38 | €3.20 | €3.38 | €0 | €0 |
lut 10, 2025 | €3.32 | €3.32 | €3.20 | €3.20 | €0 | €0 |
lut 6, 2025 | €3.00 | €3.05 | €3.00 | €3.05 | €9 | €0 |
lut 5, 2025 | €3.07 | €3.07 | €3.00 | €3.00 | €0 | €0 |
lut 4, 2025 | €3.12 | €3.23 | €3.07 | €3.07 | €0 | €0 |
lut 3, 2025 | €3.26 | €3.26 | €2.87 | €3.12 | €51 | €0 |
lut 2, 2025 | €3.59 | €3.59 | €3.26 | €3.26 | €11 | €0 |
sty 31, 2025 | €3.58 | €3.59 | €3.58 | €3.59 | €1 | €0 |
sty 30, 2025 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
sty 29, 2025 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
sty 27, 2025 | €3.63 | €3.63 | €3.40 | €3.40 | €0 | €0 |
sty 26, 2025 | €3.67 | €3.67 | €3.63 | €3.63 | €2 | €0 |
sty 25, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
sty 24, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
sty 23, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
sty 22, 2025 | €3.65 | €3.67 | €3.65 | €3.67 | €4 | €0 |
sty 21, 2025 | €3.60 | €3.65 | €3.60 | €3.65 | €0 | €0 |
sty 17, 2025 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
sty 15, 2025 | €3.67 | €3.73 | €3.64 | €3.73 | €5 | €0 |
sty 12, 2025 | €3.61 | €3.65 | €3.61 | €3.65 | €1 | €0 |
sty 11, 2025 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
sty 9, 2025 | €3.62 | €3.62 | €3.61 | €3.61 | €0 | €0 |
sty 7, 2025 | €3.78 | €3.78 | €3.74 | €3.74 | €0 | €0 |
sty 4, 2025 | €3.73 | €3.78 | €3.73 | €3.78 | €0 | €0 |
gru 31, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
gru 30, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
gru 28, 2024 | €3.64 | €3.82 | €3.64 | €3.82 | €0 | €0 |
gru 25, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
gru 24, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
gru 20, 2024 | €3.65 | €3.65 | €3.41 | €3.41 | €147 | €0 |
gru 19, 2024 | €3.77 | €3.77 | €3.65 | €3.65 | €0 | €0 |
gru 18, 2024 | €3.83 | €3.83 | €3.77 | €3.77 | €6 | €0 |
gru 17, 2024 | €3.78 | €3.83 | €3.78 | €3.83 | €2 | €0 |
gru 16, 2024 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
gru 14, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
gru 13, 2024 | €3.78 | €3.80 | €3.78 | €3.80 | €0 | €0 |
gru 11, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
gru 10, 2024 | €3.86 | €3.86 | €3.67 | €3.67 | €0 | €0 |
gru 9, 2024 | €3.89 | €3.89 | €3.86 | €3.86 | €0 | €0 |
gru 8, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
gru 7, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
gru 6, 2024 | €3.80 | €3.89 | €3.80 | €3.89 | €10 | €0 |
gru 4, 2024 | €3.80 | €3.80 | €3.80 | €3.80 | €0 | €0 |
gru 3, 2024 | €3.47 | €3.80 | €3.44 | €3.80 | €85 | €0 |
lis 30, 2024 | €3.51 | €3.52 | €3.51 | €3.52 | €2 | €0 |
lis 26, 2024 | €3.58 | €3.58 | €3.26 | €3.26 | €16 | €0 |
lis 25, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
lis 24, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
lis 23, 2024 | €3.24 | €3.58 | €3.24 | €3.58 | €13 | €0 |
lis 22, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
lis 21, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
lis 19, 2024 | €3.30 | €3.30 | €3.27 | €3.27 | €1 | €0 |
lis 18, 2024 | €3.33 | €3.33 | €3.30 | €3.30 | €3 | €0 |
lis 15, 2024 | €3.39 | €3.39 | €3.32 | €3.32 | €96 | €0 |
lis 13, 2024 | €3.35 | €3.35 | €3.24 | €3.24 | €0 | €0 |
lis 2, 2024 | €3.09 | €3.10 | €3.05 | €3.05 | €3 | €0 |
paź 31, 2024 | €3.22 | €3.22 | €3.15 | €3.15 | €0 | €0 |
paź 30, 2024 | €3.32 | €3.32 | €3.22 | €3.22 | €579 | €0 |
paź 28, 2024 | €3.21 | €3.29 | €3.21 | €3.29 | €10 | €0 |
paź 19, 2024 | €3.24 | €3.27 | €3.24 | €3.27 | €2 | €0 |
paź 14, 2024 | €3.04 | €3.23 | €3.04 | €3.23 | €581 | €0 |
paź 13, 2024 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
wrz 20, 2024 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
wrz 18, 2024 | €2.91 | €3.04 | €2.91 | €3.04 | €68 | €0 |
lip 23, 2024 | €3.31 | €3.31 | €3.24 | €3.24 | €0 | €0 |
lip 22, 2024 | €3.38 | €3.38 | €3.31 | €3.31 | €255 | €0 |
Statystyki cen Sports 2K75
Advanced chart
Technical analysis
Informacje o Sports 2K75
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sports 2K75?
Copy link to sectionCena S2K wynosi obecnie €0.000000002929. Cena Sports 2K75 wynosi -6.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sports 2K75, aby śledzić cenę S2K/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sports 2K75 z jej przeszłymi wynikami, korzystając z zakładki historii cen Sports 2K75 u góry tej strony.
Jaka jest całkowita podaż S2K?
Copy link to sectionDostępna ilość krążących to 0.00 S2K, z całkowitej maksymalnej podaży wynoszącej 50,000,000,000,000.01 S2K.
Gdzie mogę kupić Sports 2K75?
Copy link to sectionMożesz kupić Sports 2K75 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sports 2K75 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sports 2K75?
Copy link to sectionNajprostszym sposobem inwestycji w Sports 2K75 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sports 2K75