cheqd (CHEQ)
cheqd (CHEQ)
Cena cheqd wynosi €0.01, zmiana +6.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen cheqd, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000078533481 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €9.30M |
Wolumen handlowy (24h) | €125.58K |
Dominacja na rynku | - |
Pozycja na rynku | #966 |
Podaż w obiegu | 642.49M |
Maksymalna podaż | - |
cheqd rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHEQ/USDT | €0.01 | €1,451.10 | €1,668.07 | 16,550 | Niedawno |
2 |
![]() |
OSMO/CHEQ | €0.62 | - | - | 16,603 | Niedawno |
3 |
![]() |
CHEQ/USDT | €0.01 | €291.79 | €291.98 | 1,738 | Niedawno |
4 |
![]() |
CHEQ/USDT | €0.04 | €517.14 | €584.74 | 287 | Niedawno |
5 |
![]() |
FLOKI/CHEQ | €1.99 | - | - | 4,933 | Niedawno |
6 |
![]() |
CHEQ/USDT | €0.03 | €1,816.83 | €248.37 | 16,357 | Niedawno |
7 |
![]() |
OSMO/CHEQ | €0.35 | - | - | 9,377 | Niedawno |
8 |
![]() |
CHEQ/USDT | €0.03 | €480.70 | €60.90 | 22,794 | Niedawno |
9 |
![]() |
CHEQ/USDT | €0.03 | €949.12 | €105.97 | 37,990 | Niedawno |
10 |
![]() |
CHEQ/USDT | €0.03 | €2,112.56 | €603.41 | 47,705 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen cheqd
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01415 | €0.01484 | €0.01407 | €0.01432 | €146,149 | €9,199,282 |
kwi 7, 2025 | €0.01295 | €0.01432 | €0.01176 | €0.01366 | €197,744 | €8,776,454 |
kwi 6, 2025 | €0.01432 | €0.01434 | €0.01295 | €0.01295 | €103,806 | €8,321,775 |
kwi 5, 2025 | €0.01558 | €0.01563 | €0.01402 | €0.01432 | €101,038 | €9,200,036 |
kwi 4, 2025 | €0.01491 | €0.01560 | €0.01481 | €0.01558 | €60,170 | €10,011,238 |
kwi 3, 2025 | €0.01567 | €0.01568 | €0.01489 | €0.01491 | €71,915 | €9,578,440 |
kwi 2, 2025 | €0.01533 | €0.01650 | €0.01488 | €0.01567 | €139,375 | €10,070,609 |
kwi 1, 2025 | €0.01499 | €0.01703 | €0.01498 | €0.01533 | €145,339 | €9,846,562 |
mar 31, 2025 | €0.01476 | €0.01501 | €0.01311 | €0.01499 | €231,025 | €9,629,815 |
mar 30, 2025 | €0.01572 | €0.01634 | €0.01398 | €0.01476 | €372,228 | €9,480,682 |
mar 27, 2025 | €0.01710 | €0.01745 | €0.01659 | €0.01680 | €48,683 | €10,791,328 |
mar 26, 2025 | €0.01884 | €0.01901 | €0.01709 | €0.01710 | €71,771 | €10,984,105 |
mar 25, 2025 | €0.01976 | €0.01977 | €0.01812 | €0.01884 | €79,649 | €12,103,132 |
mar 24, 2025 | €0.01774 | €0.01984 | €0.01763 | €0.01976 | €153,421 | €12,694,299 |
mar 23, 2025 | €0.01847 | €0.01870 | €0.01768 | €0.01773 | €45,475 | €11,394,295 |
mar 22, 2025 | €0.01798 | €0.01849 | €0.01745 | €0.01847 | €78,546 | €11,864,798 |
mar 21, 2025 | €0.01799 | €0.01804 | €0.01789 | €0.01798 | €18,272 | €11,548,968 |
mar 20, 2025 | €0.01772 | €0.01849 | €0.01766 | €0.01799 | €84,659 | €11,561,440 |
mar 18, 2025 | €0.01779 | €0.01783 | €0.01678 | €0.01728 | €57,797 | €11,100,390 |
mar 17, 2025 | €0.01856 | €0.01872 | €0.01731 | €0.01779 | €114,606 | €11,428,276 |
mar 16, 2025 | €0.01889 | €0.01893 | €0.01808 | €0.01855 | €56,036 | €11,920,670 |
mar 15, 2025 | €0.01906 | €0.01912 | €0.01877 | €0.01889 | €59,608 | €12,133,995 |
mar 14, 2025 | €0.01776 | €0.01963 | €0.01721 | €0.01906 | €195,093 | €12,247,266 |
mar 13, 2025 | €0.01708 | €0.01884 | €0.01626 | €0.01776 | €264,253 | €11,408,873 |
mar 12, 2025 | €0.01774 | €0.01899 | €0.01677 | €0.01708 | €151,850 | €10,975,398 |
mar 10, 2025 | €0.01852 | €0.01900 | €0.01556 | €0.01685 | €213,503 | €10,824,270 |
mar 8, 2025 | €0.02013 | €0.02013 | €0.01959 | €0.01964 | €58,196 | €12,615,767 |
mar 7, 2025 | €0.02116 | €0.02122 | €0.02013 | €0.02013 | €101,734 | €12,932,177 |
mar 6, 2025 | €0.02225 | €0.02293 | €0.02106 | €0.02116 | €136,328 | €13,597,426 |
mar 4, 2025 | €0.02197 | €0.02326 | €0.02155 | €0.02204 | €134,476 | €14,161,633 |
lut 28, 2025 | €0.02303 | €0.02310 | €0.02142 | €0.02225 | €334,235 | €14,295,287 |
lut 25, 2025 | €0.02567 | €0.02567 | €0.02228 | €0.02513 | €306,213 | €16,142,802 |
lut 24, 2025 | €0.02518 | €0.02601 | €0.02428 | €0.02567 | €173,144 | €16,492,623 |
lut 23, 2025 | €0.02545 | €0.02565 | €0.02516 | €0.02518 | €83,519 | €16,175,838 |
lut 22, 2025 | €0.02565 | €0.02572 | €0.02536 | €0.02545 | €73,100 | €16,352,630 |
lut 21, 2025 | €0.02561 | €0.02636 | €0.02557 | €0.02565 | €134,975 | €16,482,912 |
lut 20, 2025 | €0.02554 | €0.02631 | €0.02533 | €0.02561 | €109,638 | €16,452,496 |
lut 19, 2025 | €0.02601 | €0.02624 | €0.02544 | €0.02554 | €2,187,016 | €16,408,955 |
lut 18, 2025 | €0.02866 | €0.02866 | €0.02601 | €0.02601 | €152,999 | €16,711,242 |
lut 17, 2025 | €0.02589 | €0.03136 | €0.02589 | €0.02866 | €654,683 | €18,413,337 |
lut 16, 2025 | €0.02551 | €0.02636 | €0.02418 | €0.02589 | €250,542 | €16,634,495 |
lut 15, 2025 | €0.02662 | €0.02665 | €0.02482 | €0.02551 | €281,414 | €16,392,122 |
lut 14, 2025 | €0.02664 | €0.02768 | €0.02655 | €0.02662 | €258,066 | €17,103,470 |
lut 11, 2025 | €0.02804 | €0.02922 | €0.02802 | €0.02859 | €122,529 | €18,367,922 |
lut 10, 2025 | €0.02783 | €0.02805 | €0.02742 | €0.02804 | €63,260 | €18,014,063 |
lut 9, 2025 | €0.02886 | €0.02939 | €0.02777 | €0.02784 | €154,057 | €17,884,508 |
lut 8, 2025 | €0.02836 | €0.03327 | €0.02769 | €0.02886 | €683,260 | €18,541,266 |
lut 7, 2025 | €0.02284 | €0.02850 | €0.02217 | €0.02838 | €384,237 | €18,234,719 |
lut 6, 2025 | €0.02292 | €0.02400 | €0.02266 | €0.02284 | €151,402 | €14,674,320 |
lut 5, 2025 | €0.02440 | €0.02440 | €0.02291 | €0.02292 | €102,526 | €14,726,401 |
lut 4, 2025 | €0.02516 | €0.02797 | €0.02416 | €0.02440 | €392,645 | €15,674,503 |
lut 3, 2025 | €0.02633 | €0.02633 | €0.02207 | €0.02516 | €543,983 | €16,165,359 |
lut 2, 2025 | €0.02685 | €0.02963 | €0.02630 | €0.02633 | €270,270 | €16,918,138 |
sty 31, 2025 | €0.03003 | €0.03078 | €0.02958 | €0.03004 | €146,418 | €19,300,069 |
sty 30, 2025 | €0.03118 | €0.03119 | €0.02978 | €0.03003 | €166,824 | €19,294,558 |
sty 29, 2025 | €0.03110 | €0.03145 | €0.02991 | €0.03122 | €175,630 | €20,058,052 |
sty 28, 2025 | €0.03057 | €0.03139 | €0.02916 | €0.03110 | €181,520 | €19,984,289 |
sty 26, 2025 | €0.03323 | €0.03493 | €0.03209 | €0.03408 | €336,332 | €21,894,992 |
sty 25, 2025 | €0.03478 | €0.03479 | €0.03322 | €0.03323 | €156,375 | €21,348,673 |
sty 24, 2025 | €0.03627 | €0.03855 | €0.03478 | €0.03478 | €317,577 | €22,347,579 |
sty 22, 2025 | €0.03903 | €0.03908 | €0.03693 | €0.03754 | €294,209 | €24,118,942 |
sty 21, 2025 | €0.04298 | €0.04386 | €0.03792 | €0.03902 | €600,631 | €25,068,728 |
sty 20, 2025 | €0.04336 | €0.04444 | €0.04198 | €0.04298 | €328,835 | €27,611,438 |
sty 19, 2025 | €0.05001 | €0.05168 | €0.04177 | €0.04336 | €815,359 | €27,859,436 |
sty 18, 2025 | €0.04799 | €0.05098 | €0.04530 | €0.05001 | €929,882 | €32,129,647 |
sty 17, 2025 | €0.04197 | €0.04854 | €0.04027 | €0.04799 | €650,690 | €30,834,421 |
sty 12, 2025 | €0.04803 | €0.04807 | €0.04710 | €0.04757 | €106,845 | €30,562,275 |
sty 9, 2025 | €0.04537 | €0.04788 | €0.04106 | €0.04111 | €584,190 | €26,411,248 |
sty 8, 2025 | €0.04879 | €0.04940 | €0.04470 | €0.04537 | €425,685 | €29,150,699 |
sty 7, 2025 | €0.05380 | €0.05381 | €0.04836 | €0.04879 | €444,871 | €31,348,623 |
sty 6, 2025 | €0.05085 | €0.05393 | €0.05056 | €0.05381 | €308,749 | €34,569,759 |
sty 5, 2025 | €0.04941 | €0.05127 | €0.04897 | €0.05084 | €168,933 | €32,667,934 |
gru 31, 2024 | €0.04369 | €0.05172 | €0.04369 | €0.05134 | €1,175,292 | €32,988,171 |
gru 30, 2024 | €0.04024 | €0.04389 | €0.03993 | €0.04369 | €330,368 | €28,071,164 |
gru 29, 2024 | €0.04438 | €0.04455 | €0.04024 | €0.04024 | €253,894 | €25,857,100 |
gru 28, 2024 | €0.04305 | €0.04499 | €0.04278 | €0.04438 | €219,825 | €28,513,754 |
gru 27, 2024 | €0.04332 | €0.04545 | €0.04294 | €0.04305 | €225,209 | €27,659,119 |
gru 26, 2024 | €0.04612 | €0.04652 | €0.04328 | €0.04332 | €476,230 | €27,832,030 |
gru 24, 2024 | €0.04580 | €0.04828 | €0.04481 | €0.04800 | €689,175 | €30,837,244 |
gru 22, 2024 | €0.04968 | €0.05051 | €0.04716 | €0.04736 | €465,636 | €30,431,156 |
gru 21, 2024 | €0.04842 | €0.05143 | €0.04809 | €0.04968 | €612,750 | €31,920,738 |
gru 20, 2024 | €0.04854 | €0.05493 | €0.04539 | €0.04842 | €1,366,184 | €31,110,387 |
gru 19, 2024 | €0.04765 | €0.05273 | €0.04500 | €0.04854 | €1,044,976 | €31,189,324 |
gru 18, 2024 | €0.05588 | €0.05622 | €0.04613 | €0.04765 | €795,981 | €30,617,910 |
gru 17, 2024 | €0.06021 | €0.06030 | €0.05587 | €0.05588 | €535,042 | €35,904,256 |
gru 15, 2024 | €0.06149 | €0.06295 | €0.06113 | €0.06292 | €498,543 | €40,428,611 |
gru 14, 2024 | €0.06720 | €0.07176 | €0.06044 | €0.06149 | €981,162 | €39,504,483 |
gru 13, 2024 | €0.06797 | €0.06936 | €0.06428 | €0.06702 | €1,209,619 | €43,059,314 |
gru 12, 2024 | €0.06287 | €0.07602 | €0.06287 | €0.06795 | €2,532,090 | €43,657,507 |
gru 11, 2024 | €0.05554 | €0.06324 | €0.05368 | €0.06289 | €1,653,916 | €40,407,637 |
gru 10, 2024 | €0.04977 | €0.05569 | €0.04792 | €0.05554 | €921,151 | €35,684,699 |
gru 9, 2024 | €0.05609 | €0.05612 | €0.04767 | €0.04977 | €983,016 | €31,974,611 |
gru 8, 2024 | €0.05633 | €0.05732 | €0.05561 | €0.05608 | €542,661 | €36,031,521 |
gru 7, 2024 | €0.05460 | €0.05916 | €0.05457 | €0.05622 | €667,626 | €36,119,015 |
gru 6, 2024 | €0.04966 | €0.05476 | €0.04964 | €0.05465 | €818,781 | €35,077,495 |
gru 5, 2024 | €0.05088 | €0.05132 | €0.04812 | €0.04956 | €583,452 | €31,840,194 |
gru 3, 2024 | €0.04932 | €0.05133 | €0.04753 | €0.04932 | €634,392 | €31,685,937 |
gru 2, 2024 | €0.04835 | €0.05101 | €0.04832 | €0.04932 | €450,170 | €31,687,539 |
gru 1, 2024 | €0.04703 | €0.04930 | €0.04674 | €0.04831 | €346,525 | €31,041,074 |
lis 30, 2024 | €0.04660 | €0.04724 | €0.04616 | €0.04703 | €315,687 | €30,213,994 |
Statystyki cen cheqd
Advanced chart
Technical analysis
Informacje o cheqd
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena cheqd?
Copy link to sectionCena CHEQ wynosi obecnie €0.01. Cena cheqd wynosi -23.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu cheqd, aby śledzić cenę CHEQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość cheqd z jej przeszłymi wynikami, korzystając z zakładki historii cen cheqd u góry tej strony.
Jaka jest całkowita podaż CHEQ?
Copy link to sectionDostępna ilość krążących to 642,492,815.00 CHEQ, z całkowitej maksymalnej podaży wynoszącej 0.00 CHEQ.
Gdzie mogę kupić cheqd?
Copy link to sectionMożesz kupić cheqd na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy cheqd wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w cheqd?
Copy link to sectionNajprostszym sposobem inwestycji w cheqd jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
cheqd