EthereumFair (ETHF)
EthereumFair (ETHF)
Cena EthereumFair wynosi €0.03, zmiana +235.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EthereumFair, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000122699378 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €48.92K |
Dominacja na rynku | - |
Pozycja na rynku | #4443 |
Podaż w obiegu | - |
Maksymalna podaż | - |
EthereumFair rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHF/USDT | €0.06 | €610.16 | €123.79 | 721,362 | Niedawno |
2 |
![]() |
ETHF/USDT | €0.03 | €42.81 | €1.55 | 17,307 | Niedawno |
3 |
![]() |
ETHF/USDT | €0.18 | - | - | 0 | Niedawno |
4 |
![]() |
ETHF/USDT | €0.12 | - | - | 29,777 | Niedawno |
5 |
![]() |
ETHF/USDT | €0.22 | €64.08 | €58.86 | 67,515 | Niedawno |
6 |
![]() |
ETHF/USDT | €0.007399639281 | - | - | 117,579 | Niedawno |
7 |
![]() |
ETHF/USDT | €0.14 | - | - | 0 | Niedawno |
8 |
![]() |
ETHF/USDT | €0.07 | €42.06 | €250.57 | 1,320,861 | Niedawno |
9 |
![]() |
ETHF/USDT | €0.07 | €70.77 | €633.86 | 9,740 | Niedawno |
10 |
![]() |
ETHF/USDT | €0.07 | €475.81 | €1,923.11 | 45,265 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EthereumFair
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02928 | €0.02944 | €0.02917 | €0.02928 | €49,409 | €0 |
lut 2, 2024 | €0.12271 | €0.13286 | €0.11646 | €0.12668 | €15,618 | €0 |
sty 29, 2024 | €0.12452 | €0.13378 | €0.12363 | €0.12672 | €40,016 | €0 |
sty 27, 2024 | €0.13504 | €0.13504 | €0.12100 | €0.12248 | €33,082 | €0 |
sty 26, 2024 | €0.13367 | €0.13505 | €0.12929 | €0.13504 | €38,011 | €0 |
sty 25, 2024 | €0.13783 | €0.13849 | €0.13148 | €0.13365 | €33,390 | €0 |
sty 23, 2024 | €0.13942 | €0.14135 | €0.13380 | €0.13803 | €39,156 | €0 |
sty 20, 2024 | €0.14067 | €0.14440 | €0.13560 | €0.14203 | €33,635 | €0 |
sty 17, 2024 | €0.15149 | €0.15392 | €0.14229 | €0.14925 | €43,950 | €0 |
sty 14, 2024 | €0.14787 | €0.15298 | €0.14560 | €0.15142 | €42,704 | €0 |
sty 13, 2024 | €0.15983 | €0.16765 | €0.14493 | €0.14786 | €39,062 | €0 |
sty 12, 2024 | €0.17251 | €0.17358 | €0.16014 | €0.16023 | €41,387 | €0 |
sty 10, 2024 | €0.15382 | €0.17078 | €0.14939 | €0.15907 | €52,890 | €0 |
sty 7, 2024 | €0.17281 | €0.17918 | €0.14949 | €0.15013 | €68,228 | €0 |
gru 25, 2023 | €0.24116 | €0.25363 | €0.23851 | €0.23922 | €96,326 | €0 |
gru 24, 2023 | €0.26106 | €0.26507 | €0.23482 | €0.24119 | €1,718,864 | €0 |
gru 20, 2023 | €0.22957 | €0.23086 | €0.21622 | €0.22189 | €1,592,395 | €0 |
gru 16, 2023 | €0.24095 | €0.26712 | €0.23084 | €0.24699 | €1,725,005 | €0 |
gru 13, 2023 | €0.23804 | €0.24185 | €0.22135 | €0.23673 | €1,637,403 | €0 |
gru 11, 2023 | €0.24468 | €0.26015 | €0.22674 | €0.24855 | €1,287,157 | €0 |
gru 10, 2023 | €0.25044 | €0.25162 | €0.24089 | €0.24470 | €848,650 | €0 |
lis 25, 2023 | €0.26537 | €0.26556 | €0.24166 | €0.25050 | €1,244,233 | €0 |
lis 17, 2023 | €0.23538 | €0.23719 | €0.22859 | €0.22973 | €127,600 | €0 |
lis 7, 2023 | €0.24365 | €0.24450 | €0.23547 | €0.23754 | €112,526 | €0 |
paź 21, 2023 | €0.27005 | €0.27792 | €0.24570 | €0.24623 | €186,695 | €0 |
paź 17, 2023 | €0.24819 | €0.27388 | €0.24819 | €0.27287 | €129,944 | €0 |
paź 15, 2023 | €0.24932 | €0.25074 | €0.24159 | €0.24532 | €109,158 | €0 |
paź 3, 2023 | €0.24520 | €0.25550 | €0.24296 | €0.24948 | €1,168,539 | €0 |
paź 2, 2023 | €0.24641 | €0.24898 | €0.24387 | €0.24534 | €2,618,180 | €0 |
wrz 24, 2023 | €0.10573 | €0.26651 | €0.10227 | €0.25757 | €1,436,448 | €0 |
wrz 19, 2023 | €0.06360 | €0.06517 | €0.06327 | €0.06413 | €1,595,795 | €0 |
wrz 8, 2023 | €0.06405 | €0.06458 | €0.06182 | €0.06327 | €830,619 | €0 |
wrz 7, 2023 | €0.06762 | €0.06834 | €0.06391 | €0.06404 | €760,954 | €0 |
sie 30, 2023 | €0.07202 | €0.07236 | €0.06360 | €0.06595 | €1,111,953 | €0 |
sie 29, 2023 | €0.07102 | €0.07345 | €0.06999 | €0.07204 | €636,843 | €0 |
sie 28, 2023 | €0.07225 | €0.07237 | €0.07027 | €0.07096 | €719,348 | €0 |
sie 27, 2023 | €0.07234 | €0.07288 | €0.07122 | €0.07227 | €1,022,983 | €0 |
sie 26, 2023 | €0.07243 | €0.07291 | €0.07132 | €0.07234 | €1,037,752 | €0 |
sie 25, 2023 | €0.07300 | €0.07314 | €0.07083 | €0.07243 | €926,977 | €0 |
sie 24, 2023 | €0.07212 | €0.07352 | €0.07126 | €0.07303 | €1,283,767 | €0 |
sie 23, 2023 | €0.07122 | €0.07304 | €0.07012 | €0.07210 | €1,254,982 | €0 |
sie 22, 2023 | €0.07334 | €0.07373 | €0.07068 | €0.07117 | €1,256,404 | €0 |
sie 21, 2023 | €0.07343 | €0.07411 | €0.07226 | €0.07336 | €1,165,797 | €0 |
sie 20, 2023 | €0.07442 | €0.07478 | €0.07185 | €0.07338 | €929,097 | €0 |
sie 19, 2023 | €0.07599 | €0.07648 | €0.07424 | €0.07437 | €596,988 | €0 |
sie 18, 2023 | €0.07815 | €0.07830 | €0.07526 | €0.07592 | €609,135 | €0 |
sie 17, 2023 | €0.07665 | €0.08014 | €0.07593 | €0.07811 | €591,020 | €0 |
sie 16, 2023 | €0.08040 | €0.08062 | €0.07563 | €0.07674 | €664,033 | €0 |
sie 15, 2023 | €0.08184 | €0.08205 | €0.07997 | €0.08040 | €465,111 | €0 |
sie 14, 2023 | €0.08194 | €0.08258 | €0.08083 | €0.08184 | €597,930 | €0 |
sie 13, 2023 | €0.08163 | €0.08285 | €0.08113 | €0.08194 | €635,848 | €0 |
sie 12, 2023 | €0.08094 | €0.08241 | €0.07998 | €0.08163 | €644,930 | €0 |
sie 11, 2023 | €0.08288 | €0.08292 | €0.07927 | €0.08092 | €501,194 | €0 |
sie 10, 2023 | €0.08276 | €0.08426 | €0.08194 | €0.08288 | €633,326 | €0 |
sie 9, 2023 | €0.08111 | €0.08419 | €0.08111 | €0.08276 | €644,760 | €0 |
sie 8, 2023 | €0.08604 | €0.08604 | €0.07602 | €0.08107 | €672,855 | €0 |
sie 7, 2023 | €0.08658 | €0.08934 | €0.08542 | €0.08606 | €668,065 | €0 |
sie 6, 2023 | €0.08555 | €0.08691 | €0.08419 | €0.08654 | €646,197 | €0 |
sie 5, 2023 | €0.09219 | €0.09263 | €0.08343 | €0.08560 | €642,141 | €0 |
sie 4, 2023 | €0.09452 | €0.09521 | €0.09180 | €0.09222 | €658,656 | €0 |
sie 3, 2023 | €0.09495 | €0.09625 | €0.09295 | €0.09456 | €678,939 | €0 |
sie 2, 2023 | €0.10355 | €0.10409 | €0.09293 | €0.09504 | €575,065 | €0 |
sie 1, 2023 | €0.10931 | €0.12081 | €0.09745 | €0.10349 | €599,318 | €0 |
lip 31, 2023 | €0.08410 | €0.13096 | €0.08393 | €0.10936 | €663,603 | €0 |
lip 30, 2023 | €0.08298 | €0.08411 | €0.08295 | €0.08408 | €653,436 | €0 |
lip 29, 2023 | €0.08315 | €0.08474 | €0.08279 | €0.08298 | €659,490 | €0 |
lip 28, 2023 | €0.08185 | €0.08387 | €0.08164 | €0.08315 | €567,684 | €0 |
lip 27, 2023 | €0.08323 | €0.08357 | €0.08161 | €0.08187 | €691,682 | €0 |
lip 26, 2023 | €0.08216 | €0.08497 | €0.08114 | €0.08322 | €622,733 | €0 |
lip 25, 2023 | €0.08060 | €0.08229 | €0.07996 | €0.08211 | €649,726 | €0 |
lip 24, 2023 | €0.08154 | €0.08183 | €0.07955 | €0.08059 | €652,764 | €0 |
lip 23, 2023 | €0.08271 | €0.08468 | €0.08124 | €0.08154 | €695,162 | €0 |
lip 22, 2023 | €0.08024 | €0.08349 | €0.07988 | €0.08275 | €654,910 | €0 |
lip 21, 2023 | €0.07985 | €0.08068 | €0.07941 | €0.08024 | €679,280 | €0 |
lip 20, 2023 | €0.08008 | €0.08228 | €0.07907 | €0.07985 | €659,769 | €0 |
lip 19, 2023 | €0.07925 | €0.08062 | €0.07836 | €0.08000 | €676,587 | €0 |
lip 18, 2023 | €0.08269 | €0.08392 | €0.07780 | €0.07927 | €670,101 | €0 |
lip 17, 2023 | €0.08350 | €0.08420 | €0.08055 | €0.08274 | €660,221 | €0 |
lip 16, 2023 | €0.08379 | €0.08389 | €0.08259 | €0.08348 | €569,636 | €0 |
lip 15, 2023 | €0.08164 | €0.08417 | €0.08043 | €0.08378 | €638,768 | €0 |
lip 14, 2023 | €0.08261 | €0.08392 | €0.08069 | €0.08167 | €740,397 | €0 |
lip 13, 2023 | €0.08259 | €0.08651 | €0.08161 | €0.08257 | €714,489 | €0 |
lip 12, 2023 | €0.08334 | €0.08456 | €0.07927 | €0.08258 | €735,588 | €0 |
lip 11, 2023 | €0.08243 | €0.08397 | €0.08220 | €0.08334 | €704,342 | €0 |
lip 10, 2023 | €0.08529 | €0.08687 | €0.08222 | €0.08242 | €644,767 | €0 |
lip 9, 2023 | €0.09020 | €0.09068 | €0.08278 | €0.08529 | €139,730 | €0 |
lip 8, 2023 | €0.09025 | €0.09163 | €0.08883 | €0.09018 | €137,628 | €0 |
lip 7, 2023 | €0.09123 | €0.09363 | €0.08916 | €0.09030 | €550,997 | €0 |
lip 6, 2023 | €0.09765 | €0.09844 | €0.09132 | €0.09147 | €680,580 | €0 |
lip 5, 2023 | €0.09995 | €0.10149 | €0.09600 | €0.09765 | €683,682 | €0 |
lip 4, 2023 | €0.10026 | €0.10098 | €0.09853 | €0.10000 | €746,185 | €0 |
lip 3, 2023 | €0.10024 | €0.10477 | €0.09904 | €0.10021 | €788,369 | €0 |
lip 2, 2023 | €0.10665 | €0.10725 | €0.09947 | €0.10013 | €804,812 | €0 |
lip 1, 2023 | €0.10958 | €0.11202 | €0.10554 | €0.10664 | €803,797 | €0 |
cze 30, 2023 | €0.11222 | €0.11688 | €0.10379 | €0.10965 | €824,828 | €0 |
cze 29, 2023 | €0.09958 | €0.12257 | €0.09836 | €0.11224 | €869,725 | €0 |
cze 28, 2023 | €0.10882 | €0.10906 | €0.09872 | €0.09956 | €845,187 | €0 |
cze 27, 2023 | €0.10486 | €0.11318 | €0.10485 | €0.10873 | €831,850 | €0 |
cze 26, 2023 | €0.11665 | €0.13003 | €0.09875 | €0.10484 | €877,310 | €0 |
cze 25, 2023 | €0.10256 | €0.16541 | €0.10256 | €0.11665 | €1,060,161 | €0 |
Statystyki cen EthereumFair
Advanced chart
Technical analysis
Informacje o EthereumFair
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EthereumFair?
Copy link to sectionCena ETHF wynosi obecnie €0.03. Cena EthereumFair wynosi +238.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EthereumFair, aby śledzić cenę ETHF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EthereumFair z jej przeszłymi wynikami, korzystając z zakładki historii cen EthereumFair u góry tej strony.
Jaka jest całkowita podaż ETHF?
Copy link to sectionDostępna ilość krążących to 0.00 ETHF, z całkowitej maksymalnej podaży wynoszącej 0.00 ETHF.
Gdzie mogę kupić EthereumFair?
Copy link to sectionMożesz kupić EthereumFair na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EthereumFair wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EthereumFair?
Copy link to sectionNajprostszym sposobem inwestycji w EthereumFair jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EthereumFair