Vendit (VNDT)
Vendit (VNDT)
Cena Vendit wynosi €0.003272717744, zmiana +1,836.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vendit, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000347660 |
---|---|
24h Wysoki | €0.003273947375 |
24h Niski | €0.003271293831 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.45 |
Dominacja na rynku | - |
Pozycja na rynku | #6416 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Vendit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VNDT/USDT | €0.003273397232 | - | - | 2 | Niedawno |
2 |
![]() |
VNDT/USDT | €0.001769290320 | - | - | 1 | Niedawno |
3 |
![]() |
VNDT/USDT | €0.001768892160 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vendit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000760538252 | €0.003273947375 | €0.000760466408 | €0.003273164344 | €1 | €0 |
kwi 6, 2025 | €0.000169035719 | €0.000169176280 | €0.000168874353 | €0.000168972503 | €1 | €0 |
kwi 5, 2025 | €0.000169032448 | €0.000169088609 | €0.000169002137 | €0.000169035719 | €1 | €0 |
kwi 2, 2025 | €0.000169094239 | €0.000169184108 | €0.000168980746 | €0.000169061897 | €1 | €0 |
mar 28, 2025 | €0.000169045960 | €0.000169192912 | €0.000168959844 | €0.000169026598 | €1 | €0 |
mar 26, 2025 | €0.000169115043 | €0.000169229118 | €0.000169081241 | €0.000169119098 | €1 | €0 |
mar 24, 2025 | €0.000169112053 | €0.000169195954 | €0.000169070413 | €0.000169122825 | €1 | €0 |
mar 23, 2025 | €0.000169086883 | €0.000169132820 | €0.000169045358 | €0.000169112053 | €1 | €0 |
mar 22, 2025 | €0.000169028493 | €0.000169153079 | €0.000169010504 | €0.000169086883 | €1 | €0 |
mar 19, 2025 | €0.000169065243 | €0.000169312275 | €0.000169021625 | €0.000169135871 | €1 | €0 |
mar 18, 2025 | €0.000169079283 | €0.000169229260 | €0.000169026614 | €0.000169065243 | €1 | €0 |
mar 16, 2025 | €0.000169093115 | €0.000169226883 | €0.000169055137 | €0.000169082634 | €1 | €0 |
mar 15, 2025 | €0.000169119465 | €0.000169179636 | €0.000169045942 | €0.000169093115 | €1 | €0 |
mar 14, 2025 | €0.000169016940 | €0.000169191675 | €0.000169000749 | €0.000169119465 | €1 | €0 |
mar 13, 2025 | €0.000169061501 | €0.000169269911 | €0.000168983106 | €0.000169016940 | €1 | €0 |
mar 12, 2025 | €0.000169068310 | €0.000169224468 | €0.000168888962 | €0.000169061501 | €1 | €0 |
mar 9, 2025 | €0.000169056782 | €0.000169287604 | €0.000169015141 | €0.000169044267 | €1 | €0 |
mar 7, 2025 | €0.000169083893 | €0.000169269314 | €0.000168994224 | €0.000169043142 | €1 | €0 |
mar 6, 2025 | €0.000169081038 | €0.000169247916 | €0.000169046087 | €0.000169083893 | €1 | €0 |
mar 5, 2025 | €0.000169053594 | €0.000169277692 | €0.000169017235 | €0.000169081038 | €1 | €0 |
mar 4, 2025 | €0.000168971347 | €0.000169294168 | €0.000168943379 | €0.000169053594 | €1 | €0 |
mar 2, 2025 | €0.000169018867 | €0.000169405495 | €0.000168969049 | €0.000169149099 | €1 | €0 |
mar 1, 2025 | €0.000168992900 | €0.000169130776 | €0.000168971169 | €0.000169018867 | €1 | €0 |
lut 26, 2025 | €0.000168905707 | €0.000169051374 | €0.000168769300 | €0.000168845819 | €1 | €0 |
lut 25, 2025 | €0.000169051721 | €0.000169214225 | €0.000168838336 | €0.000168905707 | €1 | €0 |
lut 24, 2025 | €0.000169105346 | €0.000169243734 | €0.000169007561 | €0.000169051721 | €1 | €0 |
lut 23, 2025 | €0.000169129300 | €0.000169212327 | €0.000169081726 | €0.000169105346 | €1 | €0 |
lut 19, 2025 | €0.000168998787 | €0.000169180766 | €0.000168979426 | €0.000169090407 | €1 | €0 |
lut 18, 2025 | €0.000169092119 | €0.000169190021 | €0.000168968755 | €0.000168998787 | €1 | €0 |
lut 17, 2025 | €0.000169104946 | €0.000169227276 | €0.000169067160 | €0.000169092119 | €1 | €0 |
lut 16, 2025 | €0.000169129697 | €0.000169163076 | €0.000169070183 | €0.000169104946 | €1 | €0 |
lut 15, 2025 | €0.000169095811 | €0.000169159554 | €0.000169072644 | €0.000169129697 | €1 | €0 |
lut 12, 2025 | €0.000169072604 | €0.000169232229 | €0.000169026705 | €0.000169116620 | €1 | €0 |
lut 11, 2025 | €0.000169139446 | €0.000169263532 | €0.000169051256 | €0.000169072604 | €1 | €0 |
lut 8, 2025 | €0.000169147279 | €0.000169240387 | €0.000169057197 | €0.000169143396 | €1 | €0 |
lut 7, 2025 | €0.000505484002 | €0.000505754672 | €0.000169087127 | €0.000169147279 | €1 | €0 |
lut 6, 2025 | €0.000505355208 | €0.000506231768 | €0.000505322770 | €0.000505484002 | €4 | €0 |
lut 5, 2025 | €0.000505524095 | €0.000505729101 | €0.000505217444 | €0.000505355208 | €4 | €0 |
lut 1, 2025 | €0.000505334035 | €0.000505811675 | €0.000505131967 | €0.000505355175 | €4 | €0 |
sty 31, 2025 | €0.000505502296 | €0.000505738066 | €0.000505139062 | €0.000505334035 | €4 | €0 |
sty 30, 2025 | €0.000505414614 | €0.000505889294 | €0.000505277703 | €0.000505502296 | €4 | €0 |
sty 29, 2025 | €0.000505145450 | €0.000505655046 | €0.000505085270 | €0.000505414614 | €4 | €0 |
sty 28, 2025 | €0.000505327857 | €0.000505647918 | €0.000505044394 | €0.000505145450 | €4 | €0 |
sty 26, 2025 | €0.000505354906 | €0.000505602877 | €0.000505174020 | €0.000505174020 | €4 | €0 |
sty 25, 2025 | €0.000505338164 | €0.000505478877 | €0.000505232939 | €0.000505354906 | €4 | €0 |
sty 23, 2025 | €0.000505330933 | €0.000505749737 | €0.000504949236 | €0.000505509052 | €4 | €0 |
sty 22, 2025 | €0.000505445476 | €0.000505571288 | €0.000505203942 | €0.000505330933 | €4 | €0 |
sty 21, 2025 | €0.000504919277 | €0.000505554379 | €0.000504694415 | €0.000505445476 | €4 | €0 |
sty 19, 2025 | €0.000504901074 | €0.000505241368 | €0.000504488927 | €0.000504911617 | €4 | €0 |
sty 18, 2025 | €0.000505596713 | €0.000505680196 | €0.000504827904 | €0.000504901074 | €9 | €0 |
sty 17, 2025 | €0.000505373732 | €0.000505868883 | €0.000504969234 | €0.000505596713 | €9 | €0 |
sty 15, 2025 | €0.000505346346 | €0.000505688788 | €0.000505116704 | €0.000505488578 | €9 | €0 |
sty 14, 2025 | €0.000505222996 | €0.000505914623 | €0.000505100707 | €0.000505346346 | €9 | €0 |
sty 13, 2025 | €0.000505158587 | €0.000505807466 | €0.000504705977 | €0.000505222996 | €9 | €0 |
sty 12, 2025 | €0.000505311096 | €0.000505475045 | €0.000505083215 | €0.000505158587 | €9 | €0 |
sty 11, 2025 | €0.000505581703 | €0.000505632447 | €0.000505084792 | €0.000505311096 | €9 | €0 |
sty 10, 2025 | €0.000505377463 | €0.000505758999 | €0.000505277323 | €0.000505581703 | €9 | €0 |
sty 9, 2025 | €0.000505333180 | €0.000505856342 | €0.000505070125 | €0.000505377463 | €9 | €0 |
sty 8, 2025 | €0.000505356445 | €0.000505736661 | €0.000505169503 | €0.000505333180 | €9 | €0 |
sty 6, 2025 | €0.000168092066 | €0.000505832289 | €0.000168014533 | €0.000505648011 | €9 | €0 |
sty 5, 2025 | €0.000168115773 | €0.000168197038 | €0.000168036888 | €0.000168092066 | €5 | €0 |
sty 3, 2025 | €0.000167949624 | €0.000168127801 | €0.000167928555 | €0.000168036929 | €5 | €0 |
sty 2, 2025 | €0.000167743866 | €0.000168103297 | €0.000167743866 | €0.000167949624 | €5 | €0 |
sty 1, 2025 | €0.000167758606 | €0.000167844922 | €0.000167690346 | €0.000167743866 | €5 | €0 |
gru 31, 2024 | €0.000167793814 | €0.000167959446 | €0.000167758606 | €0.000167758606 | €5 | €0 |
gru 30, 2024 | €0.000167796016 | €0.000167971422 | €0.000167637081 | €0.000167793814 | €5 | €0 |
gru 29, 2024 | €0.000167810596 | €0.000167897348 | €0.000167730413 | €0.000167796016 | €5 | €0 |
gru 28, 2024 | €0.000167879010 | €0.000167922006 | €0.000167772336 | €0.000167810596 | €5 | €0 |
gru 27, 2024 | €0.000167920287 | €0.000168040564 | €0.000167784627 | €0.000167879010 | €5 | €0 |
gru 26, 2024 | €0.000167965072 | €0.000168064854 | €0.000167879396 | €0.000167920287 | €5 | €0 |
gru 25, 2024 | €0.000168007689 | €0.000168113099 | €0.000167933847 | €0.000167965072 | €5 | €0 |
gru 24, 2024 | €0.000167895001 | €0.000168121293 | €0.000167831711 | €0.000168007689 | €5 | €0 |
gru 22, 2024 | €0.000168075971 | €0.000168158650 | €0.000167899249 | €0.000167944693 | €5 | €0 |
gru 21, 2024 | €0.000168067284 | €0.000168139744 | €0.000167999067 | €0.000168075971 | €5 | €0 |
gru 19, 2024 | €0.000168013291 | €0.000168122673 | €0.000167765102 | €0.000168032104 | €5 | €0 |
gru 18, 2024 | €0.000168129894 | €0.000168154527 | €0.000167926294 | €0.000168013291 | €5 | €0 |
gru 17, 2024 | €0.000168154329 | €0.000168164638 | €0.000167985234 | €0.000168129894 | €5 | €0 |
gru 16, 2024 | €0.000505253027 | €0.000505588687 | €0.000168005477 | €0.000168154329 | €5 | €0 |
gru 15, 2024 | €0.000505309311 | €0.000505472184 | €0.000505093792 | €0.000505253027 | €4 | €0 |
gru 13, 2024 | €0.000505476956 | €0.000505685358 | €0.000505273838 | €0.000505563821 | €4 | €0 |
gru 11, 2024 | €0.000505797393 | €0.000506048095 | €0.000505451408 | €0.000505731418 | €1 | €0 |
gru 9, 2024 | €0.000148756638 | €0.000148804148 | €0.000148525976 | €0.000148717306 | €4 | €0 |
gru 8, 2024 | €0.000148767796 | €0.000148804998 | €0.000148695356 | €0.000148732379 | €4 | €0 |
gru 7, 2024 | €0.000148846297 | €0.000148880654 | €0.000148754881 | €0.000148757601 | €4 | €0 |
gru 5, 2024 | €0.000148864880 | €0.000148967421 | €0.000148667175 | €0.000148967421 | €4 | €0 |
gru 4, 2024 | €0.000148770027 | €0.000149017908 | €0.000148696099 | €0.000148864880 | €4 | €0 |
gru 3, 2024 | €0.000148690291 | €0.000148793649 | €0.000148581839 | €0.000148770027 | €4 | €0 |
gru 2, 2024 | €0.000148772822 | €0.000148820028 | €0.000148636303 | €0.000148690291 | €4 | €0 |
gru 1, 2024 | €0.000417456966 | €0.000417554643 | €0.000148713300 | €0.000148732019 | €4 | €0 |
lis 30, 2024 | €0.000417356897 | €0.000417551948 | €0.000417257400 | €0.000417456966 | €3 | €0 |
lis 29, 2024 | €0.000417244638 | €0.000417760472 | €0.000417194075 | €0.000417356897 | €3 | €0 |
lis 28, 2024 | €0.000417557849 | €0.000417665304 | €0.000417172698 | €0.000417244638 | €3 | €0 |
lis 27, 2024 | €0.000417034388 | €0.000417810036 | €0.000416953390 | €0.000417557849 | €3 | €0 |
lis 26, 2024 | €0.000417168649 | €0.000417500849 | €0.000416923402 | €0.000417034388 | €3 | €0 |
lis 25, 2024 | €0.000417598355 | €0.000417728156 | €0.000417017654 | €0.000417168649 | €3 | €0 |
lis 24, 2024 | €0.000417594980 | €0.000417764259 | €0.000417263607 | €0.000417598355 | €3 | €0 |
lis 23, 2024 | €0.000417656558 | €0.000418116195 | €0.000417420501 | €0.000417594980 | €3 | €0 |
lis 22, 2024 | €0.000417600869 | €0.000417770398 | €0.000417080586 | €0.000417656558 | €3 | €0 |
lis 21, 2024 | €0.000417239493 | €0.000417711157 | €0.000416839386 | €0.000417600869 | €3 | €0 |
lis 20, 2024 | €0.000417737323 | €0.000417853907 | €0.000417239493 | €0.000417239493 | €3 | €0 |
Statystyki cen Vendit
Advanced chart
Technical analysis
Informacje o Vendit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vendit?
Copy link to sectionCena VNDT wynosi obecnie €0.003272717744. Cena Vendit wynosi +1,835.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vendit, aby śledzić cenę VNDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vendit z jej przeszłymi wynikami, korzystając z zakładki historii cen Vendit u góry tej strony.
Jaka jest całkowita podaż VNDT?
Copy link to sectionDostępna ilość krążących to 0.00 VNDT, z całkowitej maksymalnej podaży wynoszącej 0.00 VNDT.
Gdzie mogę kupić Vendit?
Copy link to sectionMożesz kupić Vendit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vendit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vendit?
Copy link to sectionNajprostszym sposobem inwestycji w Vendit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vendit