Silver Stonks (SSTX)
Silver Stonks (SSTX)
Cena Silver Stonks wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Silver Stonks, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 747.57B |
Maksymalna podaż | 2.30T |
Silver Stonks rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SSTX/WBNB | €1.03 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Silver Stonks
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 12, 2023 | €0.98207 | €0.98207 | €0.98207 | €0.98207 | €0 | €73,417 |
sie 11, 2023 | €0.98207 | €0.98207 | €0.98207 | €0.98207 | €0 | €73,417 |
sie 10, 2023 | €0.98207 | €0.98207 | €0.98207 | €0.98207 | €0 | €73,417 |
sie 9, 2023 | €0.98207 | €0.98207 | €0.98207 | €0.98207 | €0 | €73,417 |
sie 8, 2023 | €0.98207 | €0.98207 | €0.98207 | €0.98207 | €0 | €73,417 |
sie 7, 2023 | €0.98207 | €0.98207 | €0.98207 | €0.98207 | €0 | €73,417 |
sie 6, 2023 | €0.97735 | €0.98649 | €0.97710 | €0.98207 | €0 | €73,417 |
sie 5, 2023 | €0.97139 | €0.97742 | €0.96643 | €0.97740 | €3 | €73,068 |
sie 4, 2023 | €0.97018 | €0.97831 | €0.96785 | €0.97143 | €0 | €72,621 |
sie 3, 2023 | €0.97857 | €0.97857 | €0.96459 | €0.97044 | €79 | €72,547 |
sie 2, 2023 | €0.97857 | €0.97857 | €0.97857 | €0.97857 | €0 | €73,154 |
sie 1, 2023 | €0.97857 | €0.97857 | €0.97857 | €0.97857 | €0 | €73,154 |
lip 31, 2023 | €0.97857 | €0.97857 | €0.97857 | €0.97857 | €0 | €73,154 |
lip 30, 2023 | €0.97857 | €0.97857 | €0.97857 | €0.97857 | €0 | €73,154 |
lip 29, 2023 | €0.97857 | €0.97857 | €0.97857 | €0.97857 | €0 | €73,154 |
lip 28, 2023 | €0.97822 | €0.98128 | €0.97133 | €0.97864 | €2 | €73,160 |
lip 27, 2023 | €0.96606 | €0.98363 | €0.96491 | €0.97822 | €0 | €73,129 |
lip 26, 2023 | €0.97404 | €0.97404 | €0.95819 | €0.96607 | €1 | €72,220 |
lip 25, 2023 | €0.97404 | €0.97404 | €0.97404 | €0.97404 | €0 | €72,816 |
lip 24, 2023 | €0.97404 | €0.97404 | €0.97404 | €0.97404 | €0 | €72,816 |
lip 23, 2023 | €0.97404 | €0.97404 | €0.97404 | €0.97404 | €0 | €72,816 |
lip 22, 2023 | €0.98509 | €0.98918 | €0.97177 | €0.97410 | €1 | €72,821 |
lip 21, 2023 | €0.97719 | €0.98555 | €0.97557 | €0.98555 | €150 | €73,677 |
lip 20, 2023 | €0.97167 | €0.98699 | €0.96969 | €0.97724 | €20 | €73,055 |
lip 19, 2023 | €0.97388 | €0.98383 | €0.97106 | €0.97183 | €95 | €72,651 |
lip 18, 2023 | €1.00 | €1.00 | €0.96572 | €0.97382 | €13 | €72,799 |
lip 17, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €75,109 |
lip 16, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €75,109 |
lip 15, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €75,109 |
lip 14, 2023 | €1.04 | €1.06 | €0.98882 | €1.00 | €77 | €75,099 |
lip 13, 2023 | €0.95649 | €1.05 | €0.95649 | €1.04 | €0 | €78,020 |
lip 12, 2023 | €0.95649 | €0.95649 | €0.95649 | €0.95649 | €0 | €71,504 |
lip 11, 2023 | €0.95649 | €0.95649 | €0.95649 | €0.95649 | €0 | €71,504 |
lip 10, 2023 | €0.95649 | €0.95649 | €0.95649 | €0.95649 | €0 | €71,504 |
lip 9, 2023 | €0.96127 | €0.96429 | €0.95534 | €0.95649 | €0 | €71,504 |
lip 8, 2023 | €0.95007 | €0.96123 | €0.95007 | €0.96117 | €1 | €71,854 |
lip 7, 2023 | €0.95038 | €0.95038 | €0.95007 | €0.95007 | €0 | €71,024 |
lip 6, 2023 | €0.98177 | €0.99751 | €0.94833 | €0.94986 | €202 | €71,008 |
lip 5, 2023 | €1.00 | €1.01 | €0.97783 | €0.98177 | €0 | €73,394 |
lip 4, 2023 | €1.03 | €1.03 | €0.99412 | €1.00 | €34 | €74,789 |
lip 3, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €76,825 |
lip 2, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €76,825 |
lip 1, 2023 | €1.02 | €1.03 | €1.00 | €1.03 | €401 | €76,828 |
cze 30, 2023 | €0.98938 | €1.02 | €0.98620 | €1.02 | €0 | €76,423 |
cze 29, 2023 | €1.01 | €1.01 | €0.98782 | €0.98938 | €106 | €73,963 |
cze 28, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €75,366 |
cze 27, 2023 | €0.99480 | €1.01 | €0.98978 | €1.01 | €0 | €75,366 |
cze 26, 2023 | €1.01 | €1.01 | €0.98685 | €0.99460 | €4 | €74,353 |
cze 25, 2023 | €1.03 | €1.03 | €0.99830 | €1.01 | €2 | €75,253 |
cze 24, 2023 | €1.03 | €1.05 | €1.03 | €1.03 | €0 | €77,168 |
cze 23, 2023 | €1.02 | €1.05 | €1.02 | €1.03 | €4 | €76,951 |
cze 22, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €76,488 |
cze 21, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €76,488 |
cze 20, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €76,488 |
cze 19, 2023 | €1.03 | €1.03 | €1.01 | €1.02 | €3 | €76,462 |
cze 18, 2023 | €1.03 | €1.05 | €1.02 | €1.03 | €4 | €76,869 |
cze 17, 2023 | €1.01 | €1.05 | €1.00 | €1.03 | €3 | €77,013 |
cze 16, 2023 | €1.00 | €1.01 | €1.00 | €1.01 | €12 | €75,272 |
cze 15, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €74,913 |
cze 14, 2023 | €1.03 | €1.06 | €0.98524 | €1.00 | €0 | €74,904 |
cze 13, 2023 | €0.97364 | €1.03 | €0.96618 | €1.03 | €0 | €76,681 |
cze 12, 2023 | €0.99469 | €1.01 | €0.93398 | €0.97370 | €39 | €72,791 |
cze 11, 2023 | €1.01 | €1.01 | €0.99064 | €0.99543 | €40 | €74,415 |
cze 10, 2023 | €1.10 | €1.10 | €0.98607 | €1.01 | €0 | €75,727 |
cze 9, 2023 | €1.12 | €1.12 | €1.10 | €1.10 | €6 | €82,598 |
cze 8, 2023 | €1.10 | €1.13 | €1.09 | €1.12 | €0 | €84,024 |
cze 7, 2023 | €1.20 | €1.20 | €1.09 | €1.10 | €135 | €82,142 |
cze 6, 2023 | €1.29 | €1.29 | €1.17 | €1.20 | €98 | €89,953 |
cze 5, 2023 | €1.31 | €1.31 | €1.29 | €1.29 | €0 | €96,626 |
cze 4, 2023 | €1.32 | €1.32 | €1.31 | €1.31 | €53 | €98,032 |
cze 3, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €53 | €98,721 |
cze 2, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €98,371 |
cze 1, 2023 | €1.33 | €1.33 | €1.31 | €1.32 | €0 | €98,371 |
maj 31, 2023 | €1.35 | €1.35 | €1.31 | €1.33 | €152 | €99,109 |
maj 30, 2023 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €100,749 |
maj 29, 2023 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €100,749 |
maj 28, 2023 | €1.32 | €1.35 | €1.32 | €1.35 | €53 | €100,748 |
maj 27, 2023 | €1.33 | €1.33 | €1.31 | €1.32 | €149 | €98,811 |
maj 26, 2023 | €1.32 | €1.34 | €1.31 | €1.33 | €5 | €99,373 |
maj 25, 2023 | €1.33 | €1.33 | €1.32 | €1.32 | €1 | €98,663 |
maj 24, 2023 | €1.36 | €1.36 | €1.32 | €1.33 | €53 | €99,100 |
maj 23, 2023 | €1.34 | €1.37 | €1.34 | €1.36 | €0 | €101,806 |
maj 22, 2023 | €1.33 | €1.35 | €1.32 | €1.34 | €38 | €100,443 |
maj 21, 2023 | €1.34 | €1.34 | €1.33 | €1.33 | €54 | €99,300 |
maj 20, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €100,464 |
maj 19, 2023 | €1.36 | €1.36 | €1.34 | €1.34 | €0 | €100,464 |
maj 18, 2023 | €1.37 | €1.37 | €1.36 | €1.36 | €0 | €102,032 |
maj 17, 2023 | €1.36 | €1.37 | €1.34 | €1.37 | €47 | €102,048 |
maj 16, 2023 | €1.35 | €1.36 | €1.35 | €1.36 | €8 | €101,374 |
maj 15, 2023 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €101,166 |
maj 14, 2023 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €101,166 |
maj 13, 2023 | €1.34 | €1.35 | €1.34 | €1.35 | €0 | €101,166 |
maj 12, 2023 | €1.34 | €1.34 | €1.32 | €1.34 | €33 | €100,431 |
maj 11, 2023 | €1.38 | €1.38 | €1.33 | €1.34 | €115 | €100,424 |
maj 10, 2023 | €1.38 | €1.39 | €1.35 | €1.38 | €18 | €103,208 |
maj 9, 2023 | €1.40 | €1.40 | €1.37 | €1.38 | €342 | €103,041 |
maj 8, 2023 | €1.43 | €1.44 | €1.40 | €1.40 | €0 | €104,607 |
maj 7, 2023 | €1.45 | €1.45 | €1.43 | €1.43 | €2 | €107,120 |
maj 6, 2023 | €1.46 | €1.46 | €1.45 | €1.45 | €0 | €108,444 |
maj 5, 2023 | €1.45 | €1.47 | €1.45 | €1.46 | €107 | €109,034 |
Statystyki cen Silver Stonks
Advanced chart
Technical analysis
Informacje o Silver Stonks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Silver Stonks?
Copy link to sectionCena SSTX wynosi obecnie €0.00. Cena Silver Stonks wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Silver Stonks, aby śledzić cenę SSTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Silver Stonks z jej przeszłymi wynikami, korzystając z zakładki historii cen Silver Stonks u góry tej strony.
Jaka jest całkowita podaż SSTX?
Copy link to sectionDostępna ilość krążących to 747,566,991,914.00 SSTX, z całkowitej maksymalnej podaży wynoszącej 2,300,000,000,000.00 SSTX.
Gdzie mogę kupić Silver Stonks?
Copy link to sectionMożesz kupić Silver Stonks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Silver Stonks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Silver Stonks?
Copy link to sectionNajprostszym sposobem inwestycji w Silver Stonks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Silver Stonks