tSILVER (TXAG)
tSILVER (TXAG)
Cena tSILVER wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen tSILVER, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.45 |
24h Niski | €0.45 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
tSILVER rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/TXAG | €0.78 | - | - | 24 | Niedawno |
2 |
![]() |
USDC/TXAG | €0.88 | - | - | 25 | Niedawno |
3 |
![]() |
TXAG/USD | €0.99 | - | - | 21 | Niedawno |
4 |
![]() |
USDC/TXAG | €0.88 | - | - | 7,636 | Niedawno |
5 |
![]() |
TXAG/USD | €0.64 | €421.40 | €1,379.25 | 69 | Niedawno |
6 |
![]() |
USDC/TXAG | €0.88 | - | - | 7,247 | Niedawno |
7 |
![]() |
TXAG/USD | €0.64 | €621.71 | €1,167.95 | 17 | Niedawno |
8 |
![]() |
USDC/TXAG | €0.88 | - | - | 6,614 | Niedawno |
9 |
![]() |
TXAG/USD | €0.64 | €748.27 | €1,039.54 | 19 | Niedawno |
10 |
![]() |
USDCE/TXAG | €0.88 | - | - | 3,639 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen tSILVER
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 27, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
gru 26, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
gru 25, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
gru 24, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
gru 23, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
gru 22, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
gru 21, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
gru 20, 2024 | €0.45444 | €0.45444 | €0.45444 | €0.45444 | €0 | €0 |
gru 17, 2024 | €0.47365 | €0.47365 | €0.47365 | €0.47365 | €0 | €0 |
gru 16, 2024 | €0.47365 | €0.47365 | €0.47365 | €0.47365 | €0 | €0 |
gru 15, 2024 | €0.47365 | €0.47365 | €0.47365 | €0.47365 | €0 | €0 |
gru 13, 2024 | €0.47527 | €0.47527 | €0.47527 | €0.47527 | €0 | €0 |
gru 12, 2024 | €0.46895 | €0.47527 | €0.46895 | €0.47527 | €2 | €0 |
gru 10, 2024 | €0.47731 | €0.47731 | €0.46895 | €0.46895 | €1 | €0 |
gru 5, 2024 | €0.62901 | €0.64893 | €0.56014 | €0.56944 | €60 | €0 |
gru 4, 2024 | €0.56585 | €0.64206 | €0.56071 | €0.62901 | €115 | €0 |
gru 2, 2024 | €0.61909 | €0.68834 | €0.58806 | €0.68834 | €109 | €0 |
gru 1, 2024 | €0.66543 | €0.66543 | €0.57715 | €0.61909 | €143 | €0 |
lis 30, 2024 | €0.48753 | €0.69684 | €0.48200 | €0.66543 | €447 | €0 |
lis 29, 2024 | €0.56647 | €0.71607 | €0.42726 | €0.48753 | €679 | €0 |
lis 28, 2024 | €0.65338 | €0.70085 | €0.45221 | €0.56647 | €911 | €0 |
lis 26, 2024 | €0.41873 | €0.56732 | €0.40878 | €0.56732 | €57 | €0 |
lis 22, 2024 | €0.52708 | €0.53927 | €0.46431 | €0.50255 | €74 | €0 |
lis 21, 2024 | €0.44405 | €0.52708 | €0.43106 | €0.52708 | €102 | €0 |
lis 20, 2024 | €0.46627 | €0.60072 | €0.41595 | €0.44405 | €412 | €0 |
lis 18, 2024 | €0.63881 | €0.71741 | €0.46804 | €0.50467 | €1,448 | €0 |
lis 17, 2024 | €0.68465 | €0.72751 | €0.46334 | €0.63881 | €1,499 | €0 |
lis 15, 2024 | €0.75894 | €0.76087 | €0.33112 | €0.48637 | €1,077 | €0 |
lis 14, 2024 | €0.80102 | €0.84281 | €0.75187 | €0.75894 | €1,060 | €0 |
lis 7, 2024 | €0.61936 | €0.91327 | €0.61936 | €0.77587 | €1,594 | €0 |
lis 1, 2024 | €0.81392 | €0.81393 | €0.72833 | €0.73156 | €618 | €0 |
paź 31, 2024 | €0.79547 | €0.81393 | €0.78528 | €0.81392 | €787 | €0 |
paź 28, 2024 | €0.73061 | €0.73811 | €0.72523 | €0.73627 | €115 | €0 |
paź 18, 2024 | €0.73103 | €0.81168 | €0.70851 | €0.72455 | €1,263 | €0 |
paź 14, 2024 | €0.72741 | €0.76244 | €0.72741 | €0.74268 | €49 | €0 |
paź 9, 2024 | €0.70450 | €0.72785 | €0.68943 | €0.72785 | €276 | €0 |
paź 8, 2024 | €0.72300 | €0.73936 | €0.58786 | €0.69934 | €506 | €0 |
wrz 25, 2024 | €0.72477 | €0.75480 | €0.71414 | €0.73695 | €1,073 | €0 |
wrz 24, 2024 | €0.70234 | €0.72923 | €0.69111 | €0.72477 | €1,185 | €0 |
wrz 23, 2024 | €0.69767 | €0.74873 | €0.65242 | €0.70234 | €1,695 | €0 |
wrz 17, 2024 | €0.74730 | €0.79044 | €0.72442 | €0.73949 | €1,023 | €0 |
lip 18, 2024 | €0.83763 | €0.84328 | €0.83626 | €0.83646 | €691 | €0 |
lip 9, 2024 | €0.79033 | €0.79439 | €0.78803 | €0.79201 | €184 | €0 |
lip 8, 2024 | €0.79698 | €0.80654 | €0.76518 | €0.79033 | €340 | €0 |
lip 2, 2024 | €0.79159 | €0.79718 | €0.73655 | €0.73655 | €2,223 | €0 |
cze 30, 2024 | €0.79959 | €0.80001 | €0.78793 | €0.78941 | €64 | €0 |
cze 27, 2024 | €0.79610 | €0.80032 | €0.79470 | €0.79744 | €47 | €0 |
cze 25, 2024 | €0.76031 | €0.79440 | €0.76031 | €0.79359 | €117 | €0 |
cze 22, 2024 | €0.78080 | €0.79033 | €0.77632 | €0.77857 | €42 | €0 |
cze 16, 2024 | €0.76597 | €0.80071 | €0.74646 | €0.79312 | €857 | €0 |
maj 31, 2024 | €0.82756 | €0.83020 | €0.82756 | €0.83008 | €32 | €0 |
maj 28, 2024 | €0.82248 | €0.82423 | €0.81790 | €0.81844 | €470 | €0 |
maj 6, 2024 | €0.75661 | €0.77574 | €0.75625 | €0.77574 | €3,991 | €0 |
maj 4, 2024 | €0.75399 | €0.75625 | €0.75367 | €0.75538 | €61 | €0 |
kwi 20, 2024 | €0.81571 | €0.81621 | €0.81423 | €0.81556 | €2,729 | €0 |
kwi 19, 2024 | €0.80198 | €0.81787 | €0.80197 | €0.81571 | €6,249 | €0 |
kwi 6, 2024 | €0.77902 | €0.78251 | €0.77695 | €0.78033 | €4,635 | €0 |
kwi 3, 2024 | €0.55706 | €0.76402 | €0.48289 | €0.68690 | €25,831 | €0 |
kwi 2, 2024 | €0.55527 | €0.55719 | €0.55050 | €0.55706 | €1,847 | €0 |
mar 15, 2024 | €0.51786 | €0.51828 | €0.51753 | €0.51767 | €640 | €0 |
lut 23, 2024 | €0.53339 | €0.53390 | €0.53319 | €0.53319 | €1,003 | €0 |
lut 19, 2024 | €0.53633 | €0.53696 | €0.53484 | €0.53534 | €2,473 | €0 |
lut 15, 2024 | €0.53949 | €0.55374 | €0.53901 | €0.53949 | €182 | €0 |
lut 6, 2024 | €0.54775 | €0.54879 | €0.54696 | €0.54721 | €2,533 | €0 |
lut 5, 2024 | €0.54837 | €0.55315 | €0.54751 | €0.54775 | €1,417 | €0 |
lut 4, 2024 | €0.54881 | €0.54882 | €0.54821 | €0.54837 | €143 | €0 |
lut 3, 2024 | €0.54825 | €0.54881 | €0.54804 | €0.54881 | €179 | €0 |
lut 1, 2024 | €0.54863 | €0.54863 | €0.54792 | €0.54838 | €707 | €0 |
sty 30, 2024 | €0.54835 | €0.54872 | €0.54792 | €0.54829 | €1,026 | €0 |
sty 29, 2024 | €0.54869 | €0.54899 | €0.54825 | €0.54835 | €1,069 | €0 |
sty 28, 2024 | €0.54838 | €0.54917 | €0.54835 | €0.54869 | €1,325 | €0 |
sty 20, 2024 | €0.55318 | €0.55363 | €0.55240 | €0.55269 | €740 | €0 |
sty 16, 2024 | €0.55776 | €0.55817 | €0.55214 | €0.55248 | €1,787 | €0 |
sty 13, 2024 | €0.56721 | €0.56764 | €0.56707 | €0.56752 | €820 | €0 |
gru 29, 2023 | €0.55424 | €0.55566 | €0.55383 | €0.55519 | €1,987 | €0 |
gru 28, 2023 | €0.55664 | €0.55664 | €0.55370 | €0.55424 | €2,780 | €0 |
gru 26, 2023 | €0.65423 | €0.65425 | €0.62151 | €0.62162 | €61 | €0 |
gru 25, 2023 | €0.58637 | €0.65425 | €0.58633 | €0.65423 | €18 | €0 |
gru 23, 2023 | €0.60706 | €0.62503 | €0.55425 | €0.55451 | €380 | €0 |
gru 14, 2023 | €0.55517 | €0.55596 | €0.55290 | €0.55294 | €3,346 | €0 |
gru 13, 2023 | €0.55387 | €0.55563 | €0.55337 | €0.55519 | €1,742 | €0 |
gru 12, 2023 | €0.55207 | €0.55439 | €0.55119 | €0.55382 | €2,380 | €0 |
gru 9, 2023 | €0.55142 | €0.55365 | €0.55119 | €0.55263 | €3,494 | €0 |
gru 8, 2023 | €0.55052 | €0.55181 | €0.54992 | €0.55137 | €1,725 | €0 |
gru 7, 2023 | €0.55082 | €0.55127 | €0.55012 | €0.55059 | €2,068 | €0 |
lis 28, 2023 | €0.53627 | €0.53670 | €0.52367 | €0.52411 | €4,779 | €0 |
lis 24, 2023 | €0.57486 | €0.57592 | €0.57458 | €0.57543 | €1,575 | €0 |
lis 22, 2023 | €0.56944 | €0.57024 | €0.56877 | €0.56887 | €2,047 | €0 |
lis 10, 2023 | €0.57517 | €0.57542 | €0.56027 | €0.56037 | €2,933 | €0 |
lis 9, 2023 | €0.57857 | €0.57857 | €0.57459 | €0.57523 | €29 | €0 |
lis 6, 2023 | €0.57945 | €0.57945 | €0.57458 | €0.57465 | €300 | €0 |
lis 4, 2023 | €0.57612 | €0.58148 | €0.57588 | €0.57951 | €728 | €0 |
lis 3, 2023 | €0.57559 | €0.57956 | €0.57537 | €0.57611 | €33 | €0 |
lis 2, 2023 | €0.57594 | €0.57954 | €0.57541 | €0.57563 | €116 | €0 |
lis 1, 2023 | €0.57903 | €0.57954 | €0.57558 | €0.57587 | €128 | €0 |
paź 30, 2023 | €0.57734 | €0.57956 | €0.57533 | €0.57550 | €162 | €0 |
paź 28, 2023 | €0.57943 | €0.57943 | €0.57943 | €0.57943 | €48 | €0 |
paź 27, 2023 | €0.58013 | €0.58013 | €0.57938 | €0.57943 | €20 | €0 |
paź 26, 2023 | €0.58018 | €0.58053 | €0.58001 | €0.58013 | €16 | €0 |
paź 22, 2023 | €0.57628 | €0.57648 | €0.57608 | €0.57623 | €57 | €0 |
Statystyki cen tSILVER
Advanced chart
Technical analysis
Informacje o tSILVER
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x34abce75d2f8f33940c721dca0f562617787bff3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x34abce75d2f8f33940c721dca0f562617787bff3, https://polygonscan.com/token/0x57fcbd6503c8be3b1abad191bc7799ef414a5b31, https://polygonscan.com/token/0xA96D47c621a8316d4F9539E3B38180C7067e84CA
Jaka jest dzisiejsza cena tSILVER?
Copy link to sectionCena TXAG wynosi obecnie €0.00. Cena tSILVER wynosi +7.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu tSILVER, aby śledzić cenę TXAG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość tSILVER z jej przeszłymi wynikami, korzystając z zakładki historii cen tSILVER u góry tej strony.
Jaka jest całkowita podaż TXAG?
Copy link to sectionDostępna ilość krążących to 0.00 TXAG, z całkowitej maksymalnej podaży wynoszącej 0.00 TXAG.
Gdzie mogę kupić tSILVER?
Copy link to sectionMożesz kupić tSILVER na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy tSILVER wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w tSILVER?
Copy link to sectionNajprostszym sposobem inwestycji w tSILVER jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
tSILVER