Lyfe Silver (LSILVER)
Lyfe Silver (LSILVER)
Cena Lyfe Silver wynosi €0.00, zmiana +2.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lyfe Silver, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.02 |
---|---|
24h Wysoki | €0.72 |
24h Niski | €0.69 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Lyfe Silver rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSILVER/IDR | €0.70 | €35.08 | €209.71 | 44 | Niedawno |
2 |
![]() |
LSILVER/IDR | €0.67 | €2.16 | €173.39 | 25 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lyfe Silver
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 2, 2024 | €0.69705 | €0.69705 | €0.69705 | €0.69705 | €0 | €0 |
kwi 23, 2024 | €0.71364 | €0.71812 | €0.70000 | €0.70000 | €0 | €0 |
kwi 20, 2024 | €0.74223 | €0.74223 | €0.68468 | €0.70093 | €0 | €0 |
kwi 9, 2024 | €0.71168 | €0.71288 | €0.69574 | €0.71177 | €0 | €0 |
kwi 3, 2024 | €0.69313 | €0.71288 | €0.69313 | €0.69425 | €0 | €0 |
mar 25, 2024 | €0.68278 | €0.72902 | €0.68248 | €0.68609 | €0 | €0 |
mar 17, 2024 | €0.68990 | €0.68990 | €0.68980 | €0.68980 | €0 | €0 |
mar 6, 2024 | €0.68991 | €0.71015 | €0.68113 | €0.68311 | €0 | €0 |
mar 3, 2024 | €0.69147 | €0.71091 | €0.69147 | €0.71057 | €0 | €0 |
mar 1, 2024 | €0.71113 | €0.71240 | €0.68912 | €0.71102 | €0 | €0 |
lut 28, 2024 | €0.69271 | €0.70002 | €0.68892 | €0.68932 | €0 | €0 |
lut 27, 2024 | €0.70017 | €0.70077 | €0.69194 | €0.69271 | €0 | €0 |
lut 25, 2024 | €0.69937 | €0.72156 | €0.68098 | €0.70306 | €0 | €0 |
lut 22, 2024 | €0.68374 | €0.69967 | €0.67318 | €0.67439 | €0 | €0 |
lut 17, 2024 | €0.66882 | €0.66882 | €0.66848 | €0.66848 | €0 | €0 |
lut 14, 2024 | €0.66790 | €0.69624 | €0.66685 | €0.66943 | €0 | €0 |
lut 12, 2024 | €0.67024 | €0.69885 | €0.66936 | €0.67151 | €0 | €0 |
lut 11, 2024 | €0.67037 | €0.67037 | €0.67024 | €0.67024 | €0 | €0 |
lut 3, 2024 | €0.66510 | €0.66510 | €0.66510 | €0.66510 | €0 | €0 |
lut 2, 2024 | €0.66502 | €0.66990 | €0.66418 | €0.66510 | €0 | €0 |
lut 1, 2024 | €0.66302 | €0.68347 | €0.66300 | €0.66502 | €0 | €0 |
sty 31, 2024 | €0.66232 | €0.66479 | €0.66132 | €0.66300 | €0 | €0 |
sty 29, 2024 | €0.68102 | €0.68137 | €0.67876 | €0.67878 | €0 | €0 |
sty 27, 2024 | €0.66268 | €0.66745 | €0.66268 | €0.66268 | €0 | €0 |
sty 26, 2024 | €0.66069 | €0.67826 | €0.65940 | €0.66268 | €0 | €0 |
sty 25, 2024 | €0.66475 | €0.66554 | €0.65319 | €0.66089 | €0 | €0 |
sty 24, 2024 | €0.66465 | €0.66658 | €0.66412 | €0.66477 | €0 | €0 |
sty 22, 2024 | €0.66923 | €0.67013 | €0.66631 | €0.66726 | €0 | €0 |
sty 21, 2024 | €0.66911 | €0.68361 | €0.66911 | €0.66923 | €0 | €0 |
sty 19, 2024 | €0.66924 | €0.67044 | €0.66815 | €0.66911 | €0 | €0 |
sty 15, 2024 | €0.68552 | €0.68589 | €0.68418 | €0.68501 | €0 | €0 |
sty 14, 2024 | €0.67195 | €0.68552 | €0.67185 | €0.68552 | €0 | €0 |
sty 11, 2024 | €0.68228 | €0.70224 | €0.68183 | €0.70078 | €0 | €0 |
sty 8, 2024 | €0.69326 | €0.69427 | €0.67048 | €0.67100 | €0 | €0 |
gru 30, 2023 | €0.69910 | €0.76872 | €0.69910 | €0.74664 | €0 | €0 |
gru 26, 2023 | €0.71384 | €0.71602 | €0.69620 | €0.70065 | €0 | €0 |
gru 21, 2023 | €0.70887 | €0.71676 | €0.70887 | €0.71603 | €0 | €0 |
gru 19, 2023 | €0.69700 | €0.69854 | €0.69378 | €0.69854 | €0 | €0 |
gru 17, 2023 | €0.69581 | €0.72561 | €0.69291 | €0.72557 | €0 | €0 |
gru 13, 2023 | €0.68739 | €0.70260 | €0.68267 | €0.69743 | €0 | €0 |
gru 11, 2023 | €0.68802 | €0.70738 | €0.68267 | €0.68397 | €0 | €0 |
gru 5, 2023 | €0.71123 | €0.71410 | €0.70975 | €0.71220 | €0 | €0 |
lis 26, 2023 | €0.74298 | €0.74298 | €0.70772 | €0.70772 | €0 | €0 |
lis 24, 2023 | €0.70271 | €0.70983 | €0.70252 | €0.70785 | €0 | €0 |
lis 19, 2023 | €0.71131 | €0.76116 | €0.71131 | €0.76081 | €0 | €0 |
lis 17, 2023 | €0.72926 | €0.76344 | €0.72679 | €0.73208 | €0 | €0 |
paź 28, 2023 | €0.75085 | €0.75085 | €0.75085 | €0.75085 | €0 | €0 |
paź 19, 2023 | €0.77262 | €0.77375 | €0.72453 | €0.72506 | €0 | €0 |
paź 6, 2023 | €0.72715 | €0.73566 | €0.71613 | €0.73478 | €0 | €0 |
paź 3, 2023 | €0.71246 | €0.72362 | €0.70976 | €0.72190 | €28 | €0 |
wrz 29, 2023 | €0.70078 | €0.70110 | €0.69883 | €0.69970 | €0 | €0 |
wrz 28, 2023 | €0.69586 | €0.71081 | €0.69549 | €0.70079 | €4 | €0 |
wrz 9, 2023 | €0.71108 | €0.71108 | €0.68452 | €0.68452 | €111 | €0 |
wrz 8, 2023 | €0.68615 | €0.71262 | €0.68594 | €0.71108 | €251 | €0 |
wrz 6, 2023 | €0.69699 | €0.71275 | €0.67341 | €0.71275 | €18 | €0 |
sie 31, 2023 | €0.67566 | €0.67612 | €0.67485 | €0.67566 | €1 | €0 |
sie 30, 2023 | €0.67637 | €0.67720 | €0.67509 | €0.67566 | €6 | €0 |
sie 29, 2023 | €0.67836 | €0.67879 | €0.67395 | €0.67637 | €57 | €0 |
sie 28, 2023 | €0.71546 | €0.71619 | €0.67836 | €0.67836 | €3 | €0 |
sie 27, 2023 | €0.67155 | €0.71546 | €0.67155 | €0.71546 | €36 | €0 |
sie 26, 2023 | €0.67155 | €0.67155 | €0.67155 | €0.67155 | €8 | €0 |
sie 25, 2023 | €0.67378 | €0.67380 | €0.67155 | €0.67155 | €5 | €0 |
sie 24, 2023 | €0.67107 | €0.67378 | €0.67107 | €0.67378 | €37 | €0 |
sie 23, 2023 | €0.67047 | €0.69395 | €0.67008 | €0.67107 | €199 | €0 |
sie 22, 2023 | €0.69277 | €0.69283 | €0.67032 | €0.67047 | €55 | €0 |
sie 21, 2023 | €0.67049 | €0.69458 | €0.67049 | €0.69277 | €23 | €0 |
sie 20, 2023 | €0.67020 | €0.67049 | €0.67020 | €0.67049 | €30 | €0 |
sie 19, 2023 | €0.67263 | €0.67280 | €0.67020 | €0.67020 | €28 | €0 |
sie 18, 2023 | €0.67155 | €0.68490 | €0.67062 | €0.67264 | €41 | €0 |
sie 17, 2023 | €0.70988 | €0.71142 | €0.67152 | €0.67155 | €38 | €0 |
sie 16, 2023 | €0.67060 | €0.70989 | €0.66814 | €0.70988 | €22 | €0 |
sie 15, 2023 | €0.66980 | €0.71233 | €0.66918 | €0.67060 | €3 | €0 |
sie 14, 2023 | €0.67009 | €0.67062 | €0.66980 | €0.66980 | €0 | €0 |
sie 13, 2023 | €0.67009 | €0.67557 | €0.67009 | €0.67009 | €12 | €0 |
sie 12, 2023 | €0.71391 | €0.71391 | €0.67009 | €0.67009 | €184 | €0 |
sie 11, 2023 | €0.71675 | €0.71867 | €0.71391 | €0.71391 | €3 | €0 |
sie 10, 2023 | €0.71970 | €0.72052 | €0.67543 | €0.71668 | €3 | €0 |
sie 9, 2023 | €0.71980 | €0.72099 | €0.71970 | €0.71970 | €0 | €0 |
sie 8, 2023 | €0.67090 | €0.72078 | €0.67069 | €0.71980 | €3 | €0 |
sie 7, 2023 | €0.67308 | €0.67395 | €0.67090 | €0.67158 | €9 | €0 |
sie 6, 2023 | €0.67337 | €0.67384 | €0.67308 | €0.67308 | €75 | €0 |
sie 5, 2023 | €0.72832 | €0.72832 | €0.67337 | €0.67337 | €69 | €0 |
sie 4, 2023 | €0.70585 | €0.72982 | €0.70489 | €0.72832 | €67 | €0 |
sie 3, 2023 | €0.69729 | €0.73715 | €0.66974 | €0.70585 | €114 | €0 |
sie 2, 2023 | €0.87132 | €0.87189 | €0.66983 | €0.69729 | €814 | €0 |
sie 1, 2023 | €0.69178 | €0.87774 | €0.65319 | €0.87132 | €3,510 | €0 |
lip 31, 2023 | €0.65310 | €0.69258 | €0.65292 | €0.69183 | €5 | €0 |
lip 30, 2023 | €0.65011 | €0.72039 | €0.65011 | €0.65310 | €61 | €0 |
lip 29, 2023 | €0.64599 | €0.65310 | €0.64484 | €0.65011 | €82 | €0 |
lip 28, 2023 | €0.72737 | €0.72744 | €0.64432 | €0.64599 | €28 | €0 |
lip 27, 2023 | €0.63825 | €0.73032 | €0.63794 | €0.72744 | €92 | €0 |
lip 26, 2023 | €0.63744 | €0.63827 | €0.63694 | €0.63827 | €2 | €0 |
lip 25, 2023 | €0.63780 | €0.63905 | €0.63722 | €0.63744 | €65 | €0 |
lip 24, 2023 | €0.63663 | €0.73000 | €0.63663 | €0.63785 | €150 | €0 |
lip 23, 2023 | €0.67633 | €0.67633 | €0.63646 | €0.63663 | €27 | €0 |
lip 22, 2023 | €0.63598 | €0.67633 | €0.63598 | €0.67633 | €1 | €0 |
lip 21, 2023 | €0.66446 | €0.66567 | €0.63585 | €0.63598 | €1,162 | €0 |
lip 20, 2023 | €0.66695 | €0.66740 | €0.66405 | €0.66446 | €146 | €0 |
lip 19, 2023 | €0.66689 | €0.66695 | €0.66525 | €0.66694 | €0 | €0 |
lip 18, 2023 | €0.63852 | €0.66690 | €0.63711 | €0.66689 | €2 | €0 |
Statystyki cen Lyfe Silver
Advanced chart
Technical analysis
Informacje o Lyfe Silver
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lyfe Silver?
Copy link to sectionCena LSILVER wynosi obecnie €0.00. Cena Lyfe Silver wynosi +4.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lyfe Silver, aby śledzić cenę LSILVER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lyfe Silver z jej przeszłymi wynikami, korzystając z zakładki historii cen Lyfe Silver u góry tej strony.
Jaka jest całkowita podaż LSILVER?
Copy link to sectionDostępna ilość krążących to 0.00 LSILVER, z całkowitej maksymalnej podaży wynoszącej 0.00 LSILVER.
Gdzie mogę kupić Lyfe Silver?
Copy link to sectionMożesz kupić Lyfe Silver na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lyfe Silver wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lyfe Silver?
Copy link to sectionNajprostszym sposobem inwestycji w Lyfe Silver jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lyfe Silver