Medium (MDM)
Medium (MDM)
Cena Medium wynosi €0.00, zmiana +5,998.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Medium, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Medium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDM/USDT | €0.05 | - | - | 121 | Niedawno |
2 |
![]() |
MDM/USDT | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
MDM/USDT | €0.06 | - | - | 1 | Niedawno |
4 |
![]() |
MDM/USDT | €0.06 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Medium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 3, 2024 | €0.05361 | €0.05361 | €0.05361 | €0.05361 | €0 | €0 |
sty 2, 2024 | €0.05361 | €0.05361 | €0.05361 | €0.05361 | €0 | €0 |
sty 1, 2024 | €0.05361 | €0.05361 | €0.05361 | €0.05361 | €0 | €0 |
gru 28, 2023 | €0.000879141511 | €0.05363 | €0.000878923307 | €0.05361 | €0 | €0 |
gru 27, 2023 | €0.05447 | €0.05451 | €0.000878315958 | €0.000879141511 | €106 | €0 |
gru 24, 2023 | €0.05450 | €0.05455 | €0.05447 | €0.05451 | €2 | €0 |
gru 16, 2023 | €0.05448 | €0.05448 | €0.05441 | €0.05442 | €2 | €0 |
gru 15, 2023 | €0.05447 | €0.05450 | €0.05441 | €0.05448 | €2 | €0 |
gru 3, 2023 | €0.05536 | €0.05543 | €0.05532 | €0.05533 | €3 | €0 |
lis 19, 2023 | €0.05537 | €0.05542 | €0.05536 | €0.05536 | €3 | €0 |
lis 17, 2023 | €0.05535 | €0.05569 | €0.05531 | €0.05537 | €3 | €0 |
lis 16, 2023 | €0.05536 | €0.05539 | €0.05528 | €0.05534 | €3 | €0 |
lis 13, 2023 | €0.005271992988 | €0.005276548532 | €0.005270272210 | €0.005272225815 | €84 | €0 |
lis 8, 2023 | €0.005273459516 | €0.005278482268 | €0.005270308433 | €0.005272129300 | €84 | €0 |
lis 6, 2023 | €0.005274999645 | €0.005277220678 | €0.005270721373 | €0.005272819924 | €84 | €0 |
paź 29, 2023 | €0.005271764462 | €0.005274238526 | €0.005270579624 | €0.005272636184 | €84 | €0 |
paź 24, 2023 | €0.005274048490 | €0.005278959567 | €0.005260601339 | €0.005271349033 | €84 | €0 |
paź 16, 2023 | €0.005271974414 | €0.005294957994 | €0.005253218975 | €0.005273831079 | €84 | €0 |
paź 15, 2023 | €0.005270964004 | €0.005275567589 | €0.005269565038 | €0.005271849796 | €84 | €0 |
paź 8, 2023 | €0.05625 | €0.05627 | €0.05623 | €0.05625 | €1 | €0 |
paź 5, 2023 | €0.05624 | €0.05628 | €0.05620 | €0.05622 | €1 | €0 |
paź 4, 2023 | €0.05622 | €0.05625 | €0.05618 | €0.05624 | €1 | €0 |
wrz 28, 2023 | €0.05619 | €0.05627 | €0.05616 | €0.05622 | €1 | €0 |
wrz 15, 2023 | €0.05623 | €0.05626 | €0.05620 | €0.05624 | €1 | €0 |
wrz 14, 2023 | €0.05624 | €0.05633 | €0.05622 | €0.05623 | €1 | €0 |
wrz 8, 2023 | €0.05621 | €0.05625 | €0.05616 | €0.05621 | €1 | €0 |
wrz 5, 2023 | €0.05620 | €0.05622 | €0.05616 | €0.05620 | €1 | €0 |
sie 31, 2023 | €0.05623 | €0.05633 | €0.05618 | €0.05620 | €1 | €0 |
sie 30, 2023 | €0.05622 | €0.05626 | €0.05617 | €0.05623 | €1 | €0 |
sie 29, 2023 | €0.05618 | €0.05631 | €0.05617 | €0.05623 | €1 | €0 |
sie 28, 2023 | €0.05620 | €0.05622 | €0.05617 | €0.05618 | €1 | €0 |
sie 27, 2023 | €0.05620 | €0.05622 | €0.05619 | €0.05620 | €1 | €0 |
sie 26, 2023 | €0.05619 | €0.05622 | €0.05618 | €0.05620 | €1 | €0 |
sie 25, 2023 | €0.05619 | €0.05624 | €0.05617 | €0.05619 | €1 | €0 |
sie 24, 2023 | €0.05622 | €0.05627 | €0.05617 | €0.05619 | €1 | €0 |
sie 23, 2023 | €0.05619 | €0.05624 | €0.05617 | €0.05622 | €1 | €0 |
sie 22, 2023 | €0.05621 | €0.05624 | €0.05611 | €0.05619 | €1 | €0 |
sie 21, 2023 | €0.05622 | €0.05625 | €0.05618 | €0.05621 | €1 | €0 |
sie 20, 2023 | €0.05621 | €0.05624 | €0.05620 | €0.05622 | €1 | €0 |
sie 19, 2023 | €0.05621 | €0.05624 | €0.05618 | €0.05621 | €1 | €0 |
sie 18, 2023 | €0.05623 | €0.05628 | €0.05615 | €0.05621 | €1 | €0 |
sie 17, 2023 | €0.05615 | €0.05649 | €0.05595 | €0.05623 | €1 | €0 |
sie 16, 2023 | €0.05616 | €0.05618 | €0.05613 | €0.05615 | €1 | €0 |
sie 15, 2023 | €0.05618 | €0.05618 | €0.05612 | €0.05616 | €1 | €0 |
sie 14, 2023 | €0.05618 | €0.05618 | €0.05612 | €0.05618 | €1 | €0 |
sie 13, 2023 | €0.05619 | €0.05621 | €0.05617 | €0.05618 | €1 | €0 |
sie 12, 2023 | €0.05617 | €0.05621 | €0.05616 | €0.05619 | €1 | €0 |
sie 11, 2023 | €0.05616 | €0.05619 | €0.05613 | €0.05617 | €1 | €0 |
sie 10, 2023 | €0.05618 | €0.05620 | €0.05613 | €0.05616 | €1 | €0 |
sie 9, 2023 | €0.05619 | €0.05623 | €0.05615 | €0.05618 | €1 | €0 |
sie 8, 2023 | €0.05615 | €0.05626 | €0.05614 | €0.05619 | €1 | €0 |
sie 7, 2023 | €0.05612 | €0.05618 | €0.05609 | €0.05615 | €2 | €0 |
sie 6, 2023 | €0.05616 | €0.05618 | €0.05612 | €0.05612 | €2 | €0 |
sie 5, 2023 | €0.05614 | €0.05617 | €0.05612 | €0.05616 | €2 | €0 |
sie 4, 2023 | €0.05618 | €0.05620 | €0.05601 | €0.05614 | €2 | €0 |
sie 3, 2023 | €0.05619 | €0.05620 | €0.05613 | €0.05618 | €2 | €0 |
sie 2, 2023 | €0.05621 | €0.05622 | €0.05613 | €0.05619 | €2 | €0 |
sie 1, 2023 | €0.05622 | €0.05630 | €0.05615 | €0.05622 | €2 | €0 |
lip 31, 2023 | €0.05621 | €0.05624 | €0.05619 | €0.05622 | €2 | €0 |
lip 30, 2023 | €0.05622 | €0.05625 | €0.05620 | €0.05621 | €2 | €0 |
lip 29, 2023 | €0.05623 | €0.05625 | €0.05621 | €0.05622 | €2 | €0 |
lip 28, 2023 | €0.05621 | €0.05625 | €0.05619 | €0.05624 | €2 | €0 |
lip 27, 2023 | €0.05621 | €0.05625 | €0.05618 | €0.05621 | €2 | €0 |
lip 26, 2023 | €0.05621 | €0.05626 | €0.05619 | €0.05621 | €2 | €0 |
lip 25, 2023 | €0.05622 | €0.05624 | €0.05619 | €0.05621 | €2 | €0 |
lip 24, 2023 | €0.05622 | €0.05626 | €0.05612 | €0.05622 | €2 | €0 |
lip 23, 2023 | €0.05622 | €0.05626 | €0.05620 | €0.05622 | €2 | €0 |
lip 22, 2023 | €0.05623 | €0.05626 | €0.05621 | €0.05622 | €2 | €0 |
lip 21, 2023 | €0.02693 | €0.05625 | €0.02692 | €0.05623 | €2 | €0 |
lip 20, 2023 | €0.05623 | €0.05625 | €0.007590253910 | €0.02693 | €127 | €0 |
lip 19, 2023 | €0.05623 | €0.05625 | €0.05619 | €0.05622 | €2 | €0 |
lip 18, 2023 | €0.05623 | €0.05626 | €0.05619 | €0.05623 | €2 | €0 |
lip 17, 2023 | €0.05626 | €0.05627 | €0.05619 | €0.05623 | €2 | €0 |
lip 16, 2023 | €0.05623 | €0.05628 | €0.05618 | €0.05626 | €2 | €0 |
lip 15, 2023 | €0.05626 | €0.05628 | €0.05622 | €0.05624 | €2 | €0 |
lip 14, 2023 | €0.05803 | €0.05803 | €0.05620 | €0.05626 | €2 | €0 |
lip 13, 2023 | €0.05798 | €0.05806 | €0.05793 | €0.05803 | €1 | €0 |
lip 12, 2023 | €0.03874 | €0.05807 | €0.03873 | €0.05798 | €1 | €0 |
lip 11, 2023 | €0.03874 | €0.03877 | €0.03872 | €0.03874 | €0 | €0 |
lip 10, 2023 | €0.03875 | €0.03878 | €0.03872 | €0.03874 | €0 | €0 |
lip 9, 2023 | €0.03875 | €0.03877 | €0.03873 | €0.03875 | €0 | €0 |
lip 8, 2023 | €0.03874 | €0.03876 | €0.03873 | €0.03875 | €0 | €0 |
lip 7, 2023 | €0.03873 | €0.03878 | €0.03871 | €0.03874 | €0 | €0 |
lip 6, 2023 | €0.03874 | €0.03877 | €0.03869 | €0.03873 | €0 | €0 |
lip 5, 2023 | €0.03875 | €0.03876 | €0.03872 | €0.03874 | €0 | €0 |
lip 4, 2023 | €0.03874 | €0.03877 | €0.03872 | €0.03875 | €0 | €0 |
lip 3, 2023 | €0.03874 | €0.03877 | €0.03873 | €0.03874 | €0 | €0 |
lip 2, 2023 | €0.03874 | €0.03877 | €0.03863 | €0.03874 | €0 | €0 |
lip 1, 2023 | €0.03875 | €0.03876 | €0.03871 | €0.03874 | €0 | €0 |
cze 30, 2023 | €0.03873 | €0.03881 | €0.03857 | €0.03875 | €0 | €0 |
cze 29, 2023 | €0.03873 | €0.03876 | €0.03872 | €0.03874 | €0 | €0 |
cze 28, 2023 | €0.03875 | €0.03876 | €0.03867 | €0.03873 | €0 | €0 |
cze 27, 2023 | €0.03874 | €0.03877 | €0.03869 | €0.03875 | €0 | €0 |
cze 26, 2023 | €0.03875 | €0.03878 | €0.03866 | €0.03874 | €0 | €0 |
cze 25, 2023 | €0.03875 | €0.03878 | €0.03871 | €0.03875 | €0 | €0 |
cze 24, 2023 | €0.03876 | €0.03878 | €0.03874 | €0.03875 | €0 | €0 |
cze 23, 2023 | €0.03875 | €0.03882 | €0.03872 | €0.03876 | €0 | €0 |
cze 22, 2023 | €0.03874 | €0.03877 | €0.03870 | €0.03874 | €0 | €0 |
cze 21, 2023 | €0.03876 | €0.03882 | €0.03869 | €0.03874 | €0 | €0 |
cze 20, 2023 | €0.03872 | €0.03885 | €0.03871 | €0.03876 | €0 | €0 |
Statystyki cen Medium
Advanced chart
Technical analysis
Informacje o Medium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Medium?
Copy link to sectionCena MDM wynosi obecnie €0.00. Cena Medium wynosi -3.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Medium, aby śledzić cenę MDM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Medium z jej przeszłymi wynikami, korzystając z zakładki historii cen Medium u góry tej strony.
Jaka jest całkowita podaż MDM?
Copy link to sectionDostępna ilość krążących to 0.00 MDM, z całkowitej maksymalnej podaży wynoszącej 0.00 MDM.
Gdzie mogę kupić Medium?
Copy link to sectionMożesz kupić Medium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Medium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Medium?
Copy link to sectionNajprostszym sposobem inwestycji w Medium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Medium