Mean DAO (MEAN)
Mean DAO (MEAN)
Cena Mean DAO wynosi €0.000266077378, zmiana -62.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mean DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000068577 |
---|---|
24h Wysoki | €0.000266151048 |
24h Niski | €0.000266072597 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7232 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mean DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEAN/SOL | €0.000484100624 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/MEAN | €0.88 | - | - | 37 | Niedawno |
3 |
![]() |
RAY/MEAN | €1.82 | - | - | 48 | Niedawno |
4 |
![]() |
BONK/MEAN | €1.86 | - | - | 6 | Niedawno |
5 |
![]() |
MEAN/USDT | €0.000266218624 | - | - | 17,731 | Niedawno |
6 |
![]() |
MEAN/ETH | €0.000276048752 | - | - | 0 | Niedawno |
7 |
![]() |
MEAN/SOL | €0.02 | - | - | 0 | Niedawno |
8 |
![]() |
USDC/MEAN | €0.85 | - | - | 19 | Niedawno |
9 |
![]() |
MEAN/USDT | €0.02 | - | - | 181 | Niedawno |
10 |
![]() |
MEAN/USDT | €0.02 | €110.61 | €9.61 | 19,905 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mean DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000266111428 | €0.000266151048 | €0.000266082176 | €0.000266105867 | €0 | €0 |
kwi 14, 2025 | €0.000266150306 | €0.000266154035 | €0.000266101077 | €0.000266111428 | €0 | €0 |
kwi 13, 2025 | €0.000265863312 | €0.000266158326 | €0.000265849674 | €0.000266150306 | €40 | €0 |
kwi 6, 2025 | €0.001095278139 | €0.002255212984 | €0.000946199435 | €0.001156826244 | €50,976 | €0 |
kwi 4, 2025 | €0.01428 | €0.01997 | €0.001223204041 | €0.001370469602 | €272,322 | €0 |
kwi 3, 2025 | €0.000210538726 | €0.01665 | €0.000160326174 | €0.01428 | €45,755 | €0 |
kwi 2, 2025 | €0.000210785003 | €0.000220130592 | €0.000201649143 | €0.000210538726 | €1,790 | €0 |
kwi 1, 2025 | €0.000270874877 | €0.000282848667 | €0.000205313685 | €0.000210784468 | €3,560 | €0 |
mar 31, 2025 | €0.000274551536 | €0.000274995760 | €0.000270719643 | €0.000270874877 | €578 | €0 |
mar 30, 2025 | €0.000255429353 | €0.000276692548 | €0.000255394966 | €0.000274534280 | €130 | €0 |
mar 29, 2025 | €0.000274656850 | €0.000276898975 | €0.000254851465 | €0.000255434054 | €454 | €0 |
mar 28, 2025 | €0.000294734946 | €0.000295610310 | €0.000271502028 | €0.000274656552 | €650 | €0 |
mar 27, 2025 | €0.000270558149 | €0.000325231661 | €0.000254596834 | €0.000294734946 | €708 | €0 |
mar 26, 2025 | €0.000258794594 | €0.000270626576 | €0.000258180027 | €0.000270558149 | €42 | €0 |
mar 25, 2025 | €0.000265143010 | €0.000265846682 | €0.000245615871 | €0.000258794594 | €96 | €0 |
mar 24, 2025 | €0.000243619292 | €0.000265673228 | €0.000243490916 | €0.000265143010 | €679 | €0 |
mar 23, 2025 | €0.000241034964 | €0.000245698239 | €0.000240922826 | €0.000243619292 | €0 | €0 |
mar 21, 2025 | €0.000235036166 | €0.000270490578 | €0.000219781953 | €0.000228296853 | €293 | €0 |
mar 20, 2025 | €0.000246702637 | €0.000251267935 | €0.000202173250 | €0.000235025276 | €233 | €0 |
mar 19, 2025 | €0.000230130265 | €0.000249748368 | €0.000217814398 | €0.000246702637 | €138 | €0 |
mar 18, 2025 | €0.000249154652 | €0.000249178738 | €0.000217753711 | €0.000230130265 | €648 | €0 |
mar 17, 2025 | €0.000424980132 | €0.000436130714 | €0.000232463948 | €0.000249154652 | €790 | €0 |
mar 16, 2025 | €0.000298707045 | €0.000425396594 | €0.000297934894 | €0.000424980132 | €40 | €0 |
mar 14, 2025 | €0.000513690998 | €0.000541405945 | €0.000317009913 | €0.000319363523 | €113 | €0 |
mar 13, 2025 | €0.000378454806 | €0.000523551235 | €0.000378446341 | €0.000513690998 | €91 | €0 |
mar 11, 2025 | €0.000414604041 | €0.000414654536 | €0.000389178397 | €0.000399878307 | €166 | €0 |
mar 10, 2025 | €0.000569530815 | €0.000592836669 | €0.000404586527 | €0.000414596840 | €158 | €0 |
mar 9, 2025 | €0.000396375428 | €0.000747531516 | €0.000392016331 | €0.000569526505 | €48 | €0 |
mar 8, 2025 | €0.000453138074 | €0.000464976079 | €0.000373202417 | €0.000396375428 | €190 | €0 |
mar 7, 2025 | €0.000365730224 | €0.000457291221 | €0.000345074215 | €0.000453140202 | €62 | €0 |
mar 6, 2025 | €0.000355874926 | €0.000368958654 | €0.000330344528 | €0.000365730224 | €406 | €0 |
mar 5, 2025 | €0.000361713929 | €0.000361717004 | €0.000354644080 | €0.000355881827 | €113 | €0 |
mar 4, 2025 | €0.000357636312 | €0.000368242454 | €0.000355511532 | €0.000361713929 | €1 | €0 |
mar 3, 2025 | €0.000374511044 | €0.000375316218 | €0.000355051314 | €0.000357636312 | €219 | €0 |
mar 2, 2025 | €0.000354650560 | €0.000392870376 | €0.000353929291 | €0.000374511044 | €278 | €0 |
mar 1, 2025 | €0.000362135118 | €0.000391454448 | €0.000354626893 | €0.000354655901 | €421 | €0 |
lut 28, 2025 | €0.000394956067 | €0.000407044865 | €0.000362082761 | €0.000362135118 | €589 | €0 |
lut 27, 2025 | €0.000439844865 | €0.000440420325 | €0.000392042616 | €0.000394977748 | €294 | €0 |
lut 26, 2025 | €0.000418192938 | €0.000439891071 | €0.000412054754 | €0.000439844865 | €194 | €0 |
lut 24, 2025 | €0.000445906036 | €0.000446427954 | €0.000417925956 | €0.000429678486 | €579 | €0 |
lut 23, 2025 | €0.000444266606 | €0.000457901094 | €0.000443945186 | €0.000445906036 | €40 | €0 |
lut 21, 2025 | €0.000465072531 | €0.000471676777 | €0.000449445849 | €0.000449460033 | €136 | €0 |
lut 20, 2025 | €0.000452806697 | €0.000465081879 | €0.000452719121 | €0.000465072531 | €77 | €0 |
lut 19, 2025 | €0.000463500619 | €0.000463864612 | €0.000445198499 | €0.000452806697 | €334 | €0 |
lut 18, 2025 | €0.000445687051 | €0.000463723868 | €0.000432145500 | €0.000463500619 | €626 | €0 |
lut 16, 2025 | €0.000461049083 | €0.000465496837 | €0.000440032622 | €0.000460467412 | €70 | €0 |
lut 15, 2025 | €0.000471492569 | €0.000471517751 | €0.000452438423 | €0.000461049083 | €63 | €0 |
lut 14, 2025 | €0.000442310434 | €0.000471501824 | €0.000441728301 | €0.000471492569 | €232 | €0 |
lut 13, 2025 | €0.000459915055 | €0.000461733654 | €0.000440614611 | €0.000442310434 | €536 | €0 |
lut 11, 2025 | €0.000465504591 | €0.000498032581 | €0.000460149956 | €0.000460189897 | €1,429 | €0 |
lut 9, 2025 | €0.000481216932 | €0.000481585979 | €0.000462868501 | €0.000465874801 | €299 | €0 |
lut 8, 2025 | €0.000469998005 | €0.000481305959 | €0.000469790962 | €0.000481216932 | €77 | €0 |
lut 6, 2025 | €0.000495216348 | €0.000497007794 | €0.000457693182 | €0.000489719598 | €895 | €0 |
lut 4, 2025 | €0.000499240821 | €0.000508250454 | €0.000479558124 | €0.000487281750 | €2,437 | €0 |
lut 3, 2025 | €0.000475518344 | €0.000502567805 | €0.000445617216 | €0.000499240821 | €1,979 | €0 |
lut 2, 2025 | €0.000501587315 | €0.000502115972 | €0.000457522159 | €0.000475518344 | €2,039 | €0 |
lut 1, 2025 | €0.000574677222 | €0.000609360859 | €0.000475844583 | €0.000501587315 | €6,727 | €0 |
sty 31, 2025 | €0.000575950637 | €0.001767118538 | €0.000546672421 | €0.000566512189 | €35,870 | €0 |
sty 30, 2025 | €0.000560415982 | €0.000579887032 | €0.000553021221 | €0.000575950637 | €440 | €0 |
sty 28, 2025 | €0.000584383798 | €0.000639208375 | €0.000540740872 | €0.000540820904 | €1,850 | €0 |
sty 26, 2025 | €0.000670155597 | €0.000690870964 | €0.000614862691 | €0.000657179377 | €2,161 | €0 |
sty 25, 2025 | €0.000628883943 | €0.000675634992 | €0.000593332367 | €0.000670155597 | €1,416 | €0 |
sty 24, 2025 | €0.000739230479 | €0.000740163296 | €0.000626714359 | €0.000628883943 | €2,931 | €0 |
sty 23, 2025 | €0.000746787925 | €0.000746974656 | €0.000676976815 | €0.000739214739 | €2,243 | €0 |
sty 22, 2025 | €0.000758344106 | €0.000788585606 | €0.000686910001 | €0.000746834370 | €13,369 | €0 |
sty 20, 2025 | €0.000685472191 | €0.000697580436 | €0.000596475120 | €0.000641595056 | €3,579 | €0 |
sty 19, 2025 | €0.000699654236 | €0.000769464674 | €0.000663744301 | €0.000695024900 | €27,800 | €0 |
sty 18, 2025 | €0.000753287264 | €0.000834169322 | €0.000689562768 | €0.000699654236 | €42,312 | €0 |
sty 17, 2025 | €0.000747519982 | €0.000762621619 | €0.000720063159 | €0.000753287264 | €29,542 | €0 |
sty 16, 2025 | €0.000748635283 | €0.000760067426 | €0.000711486823 | €0.000747519982 | €34,324 | €0 |
sty 15, 2025 | €0.000702381111 | €0.000749368788 | €0.000671342630 | €0.000748595134 | €40,782 | €0 |
sty 14, 2025 | €0.000710182208 | €0.000721080499 | €0.000660909007 | €0.000703260594 | €36,261 | €0 |
sty 13, 2025 | €0.000726038869 | €0.000731122208 | €0.000661822488 | €0.000711061017 | €38,210 | €0 |
sty 12, 2025 | €0.000732365297 | €0.000758735991 | €0.000708447276 | €0.000725156101 | €36,537 | €0 |
sty 10, 2025 | €0.000688327200 | €0.000745949032 | €0.000682977739 | €0.000724935614 | €38,122 | €0 |
sty 8, 2025 | €0.000819171752 | €0.000821715090 | €0.000694705438 | €0.000759892255 | €33,693 | €0 |
sty 7, 2025 | €0.000840706334 | €0.000859001104 | €0.000753063807 | €0.000815682313 | €43,594 | €0 |
sty 6, 2025 | €0.000778492424 | €0.000874520796 | €0.000743227245 | €0.000823286464 | €29,063 | €0 |
sty 5, 2025 | €0.000787573253 | €0.000804953906 | €0.000760689012 | €0.000778492424 | €32,848 | €0 |
sty 4, 2025 | €0.000787058409 | €0.000831276493 | €0.000752349256 | €0.000787560668 | €34,537 | €0 |
sty 3, 2025 | €0.000733789992 | €0.000796037401 | €0.000724919016 | €0.000787058409 | €36,110 | €0 |
sty 1, 2025 | €0.000776764082 | €0.000838389164 | €0.000715428703 | €0.000741905670 | €39,006 | €0 |
gru 31, 2024 | €0.000715898005 | €0.000820938343 | €0.000715807182 | €0.000776764082 | €25,172 | €0 |
gru 29, 2024 | €0.000856209012 | €0.000856450192 | €0.000751260183 | €0.000777683763 | €13,099 | €0 |
gru 28, 2024 | €0.000856905146 | €0.000869842708 | €0.000709813149 | €0.000847450107 | €19,208 | €0 |
gru 27, 2024 | €0.001182931416 | €0.001195698350 | €0.000777894848 | €0.000856905146 | €25,464 | €0 |
gru 26, 2024 | €0.001364560810 | €0.001376808967 | €0.001175875066 | €0.001182939141 | €21,934 | €0 |
gru 25, 2024 | €0.001416994968 | €0.001458255920 | €0.001312833923 | €0.001364560810 | €11,928 | €0 |
gru 24, 2024 | €0.001427280775 | €0.001450535595 | €0.001369493503 | €0.001416994968 | €17,677 | €0 |
gru 22, 2024 | €0.001708270324 | €0.001727450964 | €0.001518171732 | €0.001518188511 | €13,751 | €0 |
gru 21, 2024 | €0.002640007678 | €0.002667462991 | €0.001664536850 | €0.001708270324 | €32,043 | €0 |
gru 20, 2024 | €0.002929231122 | €0.003028818758 | €0.002549415211 | €0.002640007678 | €41,516 | €0 |
gru 19, 2024 | €0.002814194736 | €0.002981887803 | €0.002699373467 | €0.002929231122 | €53,365 | €0 |
gru 18, 2024 | €0.002990314567 | €0.002990687183 | €0.002770419981 | €0.002814194736 | €32,550 | €0 |
gru 17, 2024 | €0.002904461917 | €0.003060307366 | €0.002853650947 | €0.002990635121 | €47,739 | €0 |
gru 16, 2024 | €0.002978853389 | €0.003025977397 | €0.002831052566 | €0.002904461917 | €53,966 | €0 |
gru 15, 2024 | €0.002936970489 | €0.002978922880 | €0.002857411975 | €0.002978853389 | €48,173 | €0 |
gru 13, 2024 | €0.003017347196 | €0.003052358154 | €0.002927559085 | €0.002990608624 | €41,425 | €0 |
gru 12, 2024 | €0.003040137758 | €0.003113357742 | €0.002964640008 | €0.003017347196 | €55,159 | €0 |
gru 10, 2024 | €0.003243913069 | €0.003270420381 | €0.003058102060 | €0.003201691122 | €31,509 | €0 |
Statystyki cen Mean DAO
Advanced chart
Technical analysis
Informacje o Mean DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mean DAO?
Copy link to sectionCena MEAN wynosi obecnie €0.000266077378. Cena Mean DAO wynosi -38.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mean DAO, aby śledzić cenę MEAN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mean DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Mean DAO u góry tej strony.
Jaka jest całkowita podaż MEAN?
Copy link to sectionDostępna ilość krążących to 0.00 MEAN, z całkowitej maksymalnej podaży wynoszącej 0.00 MEAN.
Gdzie mogę kupić Mean DAO?
Copy link to sectionMożesz kupić Mean DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mean DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mean DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Mean DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mean DAO