srnArt Gallery (SACT)
srnArt Gallery (SACT)
Cena srnArt Gallery wynosi €0.00, zmiana -56.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen srnArt Gallery, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000738163006 |
24h Niski | €0.000738163006 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 5M |
Maksymalna podaż | 5M |
srnArt Gallery rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SACT/BUSD | €0.001695776545 | - | - | 0 | Niedawno |
2 |
![]() |
SACT/DFY | €0.000738158964 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen srnArt Gallery
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 8, 2023 | €0.000738163005 | €0.000738163005 | €0.000738163005 | €0.000738163005 | €0 | €3,691 |
wrz 7, 2023 | €0.000819928224 | €0.000820168877 | €0.000738076761 | €0.000738163005 | €0 | €3,691 |
cze 12, 2023 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0 | €8,479 |
cze 11, 2023 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0 | €8,479 |
cze 10, 2023 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0 | €8,479 |
cze 9, 2023 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0 | €8,479 |
cze 8, 2023 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0 | €8,479 |
cze 7, 2023 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0.001695778162 | €0 | €8,479 |
cze 6, 2023 | €0.001695510894 | €0.001696832709 | €0.001694183271 | €0.001695778162 | €0 | €8,479 |
cze 5, 2023 | €0.001573170788 | €0.001696220115 | €0.001573170788 | €0.001695756922 | €0 | €8,479 |
cze 4, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
cze 3, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
cze 2, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
cze 1, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 31, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 30, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 29, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 28, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 27, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 26, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 25, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 24, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 23, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 22, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 21, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 20, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 19, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 18, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 17, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 16, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 15, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 14, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 13, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 12, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 11, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 10, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 9, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 8, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 7, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 6, 2023 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0.001573170788 | €0 | €7,866 |
maj 5, 2023 | €0.001565293259 | €0.001577261138 | €0.001565293259 | €0.001573170788 | €0 | €7,866 |
maj 4, 2023 | €0.001586277269 | €0.001592662713 | €0.001563795313 | €0.001565229335 | €6 | €7,826 |
maj 3, 2023 | €0.001613509150 | €0.001613509150 | €0.001561226143 | €0.001586270452 | €2 | €7,931 |
maj 2, 2023 | €0.001613509150 | €0.001613509150 | €0.001613509150 | €0.001613509150 | €0 | €8,068 |
maj 1, 2023 | €0.001613509150 | €0.001613509150 | €0.001613509150 | €0.001613509150 | €0 | €8,068 |
kwi 30, 2023 | €0.001613509150 | €0.001613509150 | €0.001613509150 | €0.001613509150 | €0 | €8,068 |
kwi 29, 2023 | €0.001613509150 | €0.001613509150 | €0.001613509150 | €0.001613509150 | €0 | €8,068 |
kwi 28, 2023 | €0.001613066880 | €0.001613509150 | €0.001613066880 | €0.001613509150 | €0 | €8,068 |
kwi 27, 2023 | €0.001609866936 | €0.001636965969 | €0.001603342072 | €0.001613246119 | €1 | €8,066 |
kwi 26, 2023 | €0.001609081564 | €0.001678525319 | €0.001583389227 | €0.001610069098 | €11 | €8,050 |
kwi 25, 2023 | €0.001611097201 | €0.001615133491 | €0.001599540589 | €0.001609081564 | €0 | €8,045 |
kwi 24, 2023 | €0.001615899762 | €0.001631114800 | €0.001604512663 | €0.001611236180 | €7 | €8,056 |
kwi 23, 2023 | €0.001556633231 | €0.001978832297 | €0.001556633231 | €0.001615990562 | €553 | €8,080 |
kwi 22, 2023 | €0.001556633231 | €0.001556633231 | €0.001556633231 | €0.001556633231 | €0 | €7,783 |
kwi 21, 2023 | €0.001547906724 | €0.001608305240 | €0.001536786476 | €0.001556633231 | €4 | €7,783 |
kwi 20, 2023 | €0.001565184916 | €0.001588039265 | €0.001535900503 | €0.001547414167 | €3 | €7,737 |
kwi 19, 2023 | €0.001745052259 | €0.001745052259 | €0.001556439843 | €0.001565110154 | €32 | €7,826 |
kwi 18, 2023 | €0.001745052259 | €0.001745052259 | €0.001745052259 | €0.001745052259 | €0 | €8,725 |
kwi 17, 2023 | €0.001745052259 | €0.001745052259 | €0.001745052259 | €0.001745052259 | €0 | €8,725 |
kwi 16, 2023 | €0.001689277022 | €0.001756257520 | €0.001668853166 | €0.001745137363 | €48 | €8,726 |
kwi 15, 2023 | €0.001689277022 | €0.001689277022 | €0.001689277022 | €0.001689277022 | €0 | €8,446 |
kwi 14, 2023 | €0.001689277022 | €0.001689277022 | €0.001689277022 | €0.001689277022 | €0 | €8,446 |
kwi 13, 2023 | €0.001689452533 | €0.001689452533 | €0.001689277022 | €0.001689277022 | €0 | €8,446 |
kwi 12, 2023 | €0.001687785040 | €0.001698012566 | €0.001675398532 | €0.001689436435 | €4 | €8,447 |
kwi 11, 2023 | €0.001688037266 | €0.001688037266 | €0.001687785040 | €0.001687785040 | €0 | €8,439 |
kwi 10, 2023 | €0.001637077891 | €0.001687757938 | €0.001637077891 | €0.001687757938 | €3 | €8,439 |
kwi 9, 2023 | €0.001637736485 | €0.001645351042 | €0.001633876118 | €0.001637077891 | €0 | €8,185 |
kwi 8, 2023 | €0.001650184006 | €0.001650184006 | €0.001636509947 | €0.001637822552 | €1 | €8,189 |
kwi 7, 2023 | €0.001650669634 | €0.001650669634 | €0.001650184006 | €0.001650184006 | €0 | €8,251 |
kwi 6, 2023 | €0.001678738183 | €0.001678738183 | €0.001642682050 | €0.001651642562 | €45 | €8,258 |
kwi 5, 2023 | €0.001653455100 | €0.001680337313 | €0.001650621548 | €0.001678738183 | €0 | €8,394 |
kwi 4, 2023 | €0.001806275013 | €0.001831019180 | €0.001624714567 | €0.001652137596 | €207 | €8,261 |
kwi 3, 2023 | €0.001595546127 | €0.001832535982 | €0.001595546127 | €0.001806275013 | €298 | €9,031 |
kwi 2, 2023 | €0.001621843052 | €0.001630536402 | €0.001585546644 | €0.001602275263 | €16 | €8,011 |
kwi 1, 2023 | €0.002098612111 | €0.002113648440 | €0.001612905953 | €0.001621843052 | €710 | €8,109 |
mar 31, 2023 | €0.001626125474 | €0.002111057578 | €0.001598025778 | €0.002107952625 | €744 | €10,540 |
mar 30, 2023 | €0.001586514041 | €0.001629522158 | €0.001564645395 | €0.001626404716 | €39 | €8,132 |
mar 29, 2023 | €0.001805023713 | €0.001849173745 | €0.001576002198 | €0.001579321051 | €271 | €7,897 |
mar 28, 2023 | €0.001762875134 | €0.001812954319 | €0.001735603465 | €0.001812954319 | €54 | €9,065 |
mar 27, 2023 | €0.001844648615 | €0.001863839382 | €0.001731636813 | €0.001755101254 | €5 | €8,776 |
mar 26, 2023 | €0.001676568618 | €0.001854078839 | €0.001676568618 | €0.001845064277 | €350 | €9,225 |
mar 25, 2023 | €0.001676568618 | €0.001676568618 | €0.001676568618 | €0.001676568618 | €0 | €8,383 |
mar 24, 2023 | €0.001676568618 | €0.001676568618 | €0.001676568618 | €0.001676568618 | €0 | €8,383 |
mar 23, 2023 | €0.001661658059 | €0.001699684061 | €0.001646087950 | €0.001676568618 | €0 | €8,383 |
mar 22, 2023 | €0.001651258484 | €0.001793616566 | €0.001596837008 | €0.001661941814 | €2 | €8,310 |
mar 21, 2023 | €0.001637022816 | €0.001670981443 | €0.001611750193 | €0.001651825333 | €2 | €8,259 |
mar 20, 2023 | €0.001664713964 | €0.001676051581 | €0.001630442640 | €0.001637574261 | €8 | €8,188 |
mar 19, 2023 | €0.001628739129 | €0.001963104750 | €0.001620113667 | €0.001671503184 | €832 | €8,358 |
mar 18, 2023 | €0.001610559526 | €0.001690692135 | €0.001610559526 | €0.001628739129 | €9 | €8,144 |
mar 17, 2023 | €0.001610559526 | €0.001610559526 | €0.001610559526 | €0.001610559526 | €0 | €8,053 |
mar 16, 2023 | €0.001505398381 | €0.001624865867 | €0.001485936092 | €0.001603473470 | €6 | €8,017 |
mar 15, 2023 | €0.001509670553 | €0.001537365575 | €0.001471883395 | €0.001505656707 | €4 | €7,528 |
mar 14, 2023 | €0.001547452868 | €0.001598889720 | €0.001494507528 | €0.001510876083 | €66 | €7,554 |
mar 13, 2023 | €0.001440065751 | €0.001582189193 | €0.001426982443 | €0.001547205757 | €16 | €7,736 |
mar 12, 2023 | €0.001378750632 | €0.001440710645 | €0.001378750632 | €0.001440046494 | €3 | €7,200 |
mar 11, 2023 | €0.001385749939 | €0.001410879725 | €0.001365779133 | €0.001378750632 | €0 | €6,894 |
mar 10, 2023 | €0.001368286988 | €0.001391805233 | €0.001315118355 | €0.001388069014 | €11 | €6,940 |
mar 9, 2023 | €0.001425640466 | €0.001449448061 | €0.001355176334 | €0.001366971049 | €4 | €6,835 |
mar 8, 2023 | €0.001440781999 | €0.001461677663 | €0.001419434626 | €0.001426366123 | €3 | €7,132 |
mar 7, 2023 | €0.001446749161 | €0.001450960605 | €0.001416728910 | €0.001440545298 | €17 | €7,203 |
Statystyki cen srnArt Gallery
Advanced chart
Technical analysis
Informacje o srnArt Gallery
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena srnArt Gallery?
Copy link to sectionCena SACT wynosi obecnie €0.00. Cena srnArt Gallery wynosi -56.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu srnArt Gallery, aby śledzić cenę SACT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość srnArt Gallery z jej przeszłymi wynikami, korzystając z zakładki historii cen srnArt Gallery u góry tej strony.
Jaka jest całkowita podaż SACT?
Copy link to sectionDostępna ilość krążących to 5,000,000.00 SACT, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 SACT.
Gdzie mogę kupić srnArt Gallery?
Copy link to sectionMożesz kupić srnArt Gallery na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy srnArt Gallery wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w srnArt Gallery?
Copy link to sectionNajprostszym sposobem inwestycji w srnArt Gallery jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
srnArt Gallery