Magpie (MGP)
Magpie (MGP)
Cena Magpie wynosi €0.02, zmiana -8.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Magpie, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000676474459 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €9.19M |
Wolumen handlowy (24h) | €125.88K |
Dominacja na rynku | - |
Pozycja na rynku | #965 |
Podaż w obiegu | 456.44M |
Maksymalna podaż | 1B |
Magpie rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MGP/BUSD | €0.02 | - | - | 1,676 | Niedawno |
2 |
![]() |
WBNB/MGP | €513.97 | - | - | 2 | Niedawno |
3 |
![]() |
MGP/WETH | €0.09 | - | - | 2 | Niedawno |
4 |
![]() |
WBNB/MGP | €274.51 | - | - | 110 | Niedawno |
5 |
![]() |
USDT/MGP | €0.88 | - | - | 4 | Niedawno |
6 |
![]() |
USDT/MGP | €0.89 | - | - | 1,956 | Niedawno |
7 |
![]() |
PNP/MGP | €1.45 | - | - | 435 | Niedawno |
8 |
![]() |
MGP/BUSD | €0.01 | - | - | 4,177 | Niedawno |
9 |
![]() |
WBNB/MGP | €192.44 | - | - | 42,023 | Niedawno |
10 |
![]() |
MGP/WETH | €0.01 | - | - | 14,125 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Magpie
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02015 | €0.02129 | €0.02015 | €0.02062 | €34,871 | €9,413,271 |
kwi 6, 2025 | €0.03052 | €0.03080 | €0.02712 | €0.02730 | €53,932 | €12,433,596 |
kwi 5, 2025 | €0.03078 | €0.03086 | €0.03041 | €0.03052 | €3,068 | €13,900,405 |
kwi 4, 2025 | €0.02984 | €0.03078 | €0.02984 | €0.03078 | €54,305 | €14,019,734 |
kwi 3, 2025 | €0.03334 | €0.03390 | €0.02923 | €0.02984 | €127,101 | €13,588,464 |
kwi 2, 2025 | €0.03646 | €0.03646 | €0.03298 | €0.03334 | €85,543 | €15,184,294 |
kwi 1, 2025 | €0.03483 | €0.03692 | €0.03483 | €0.03646 | €36,087 | €16,605,368 |
mar 30, 2025 | €0.03142 | €0.03246 | €0.03134 | €0.03204 | €34,264 | €14,592,107 |
mar 29, 2025 | €0.03265 | €0.03279 | €0.03125 | €0.03142 | €7,128 | €14,310,313 |
mar 28, 2025 | €0.03459 | €0.03459 | €0.03251 | €0.03265 | €33,254 | €14,866,980 |
mar 27, 2025 | €0.03305 | €0.03629 | €0.03305 | €0.03459 | €117,867 | €15,750,788 |
mar 25, 2025 | €0.03697 | €0.03722 | €0.03354 | €0.03415 | €71,241 | €15,552,492 |
mar 24, 2025 | €0.03596 | €0.03708 | €0.03573 | €0.03697 | €25,581 | €16,835,784 |
mar 23, 2025 | €0.03599 | €0.03606 | €0.03567 | €0.03596 | €22,780 | €16,360,379 |
mar 22, 2025 | €0.03601 | €0.03618 | €0.03581 | €0.03599 | €5 | €16,372,604 |
mar 21, 2025 | €0.03609 | €0.03640 | €0.03601 | €0.03601 | €16,743 | €16,382,378 |
mar 20, 2025 | €0.03627 | €0.03645 | €0.03493 | €0.03609 | €44,860 | €16,419,962 |
mar 18, 2025 | €0.03562 | €0.03576 | €0.03480 | €0.03571 | €57,084 | €16,244,881 |
mar 17, 2025 | €0.03463 | €0.03597 | €0.03463 | €0.03547 | €20,831 | €16,205,841 |
mar 16, 2025 | €0.03701 | €0.03711 | €0.03463 | €0.03463 | €12,429 | €15,757,150 |
mar 15, 2025 | €0.03489 | €0.03704 | €0.03482 | €0.03701 | €55,832 | €16,839,467 |
mar 13, 2025 | €0.03385 | €0.03465 | €0.03304 | €0.03343 | €25,600 | €15,207,999 |
mar 12, 2025 | €0.03372 | €0.03429 | €0.03315 | €0.03385 | €25,954 | €15,399,942 |
mar 11, 2025 | €0.03294 | €0.03401 | €0.03096 | €0.03372 | €35,858 | €15,340,972 |
mar 10, 2025 | €0.03526 | €0.03637 | €0.03269 | €0.03294 | €40,524 | €14,952,810 |
mar 8, 2025 | €0.03885 | €0.03921 | €0.03828 | €0.03894 | €15,506 | €17,674,219 |
mar 7, 2025 | €0.04218 | €0.04261 | €0.03873 | €0.03885 | €7 | €17,630,426 |
mar 6, 2025 | €0.04218 | €0.04318 | €0.04188 | €0.04218 | €19,150 | €19,142,460 |
mar 4, 2025 | €0.04059 | €0.04070 | €0.03840 | €0.04018 | €62,722 | €18,236,459 |
mar 3, 2025 | €0.04568 | €0.04568 | €0.04013 | €0.04051 | €71,456 | €18,383,727 |
mar 2, 2025 | €0.04306 | €0.04572 | €0.04038 | €0.04568 | €129,382 | €20,733,411 |
mar 1, 2025 | €0.04305 | €0.04412 | €0.04104 | €0.04306 | €110,290 | €19,540,487 |
lut 28, 2025 | €0.04681 | €0.04698 | €0.04293 | €0.04305 | €157,000 | €19,536,018 |
lut 27, 2025 | €0.04737 | €0.04811 | €0.04613 | €0.04681 | €44,111 | €21,244,660 |
lut 25, 2025 | €0.04540 | €0.04920 | €0.04515 | €0.04887 | €145,489 | €22,181,346 |
lut 24, 2025 | €0.05133 | €0.05151 | €0.04518 | €0.04540 | €94,413 | €20,604,478 |
lut 23, 2025 | €0.05177 | €0.05202 | €0.05115 | €0.05133 | €18,083 | €23,294,196 |
lut 22, 2025 | €0.04929 | €0.05233 | €0.04929 | €0.05177 | €47,655 | €23,497,690 |
lut 21, 2025 | €0.05241 | €0.05281 | €0.04929 | €0.04929 | €59,801 | €22,370,355 |
lut 20, 2025 | €0.05263 | €0.05280 | €0.05185 | €0.05241 | €33,791 | €23,785,698 |
lut 19, 2025 | €0.05237 | €0.05390 | €0.05177 | €0.05263 | €23,834 | €23,887,617 |
lut 18, 2025 | €0.05485 | €0.05487 | €0.05135 | €0.05237 | €38,431 | €23,761,112 |
lut 17, 2025 | €0.05490 | €0.05675 | €0.05413 | €0.05485 | €50,986 | €24,880,068 |
lut 16, 2025 | €0.05424 | €0.05538 | €0.05378 | €0.05490 | €45,171 | €24,900,645 |
lut 15, 2025 | €0.05465 | €0.05497 | €0.05419 | €0.05424 | €27,299 | €24,604,584 |
lut 14, 2025 | €0.05558 | €0.05627 | €0.05447 | €0.05465 | €52,562 | €24,788,827 |
lut 11, 2025 | €0.05798 | €0.05918 | €0.05352 | €0.05471 | €152,317 | €24,811,108 |
lut 10, 2025 | €0.05789 | €0.05872 | €0.05684 | €0.05798 | €57,743 | €26,292,656 |
lut 8, 2025 | €0.05886 | €0.06115 | €0.05776 | €0.05992 | €346,485 | €27,171,799 |
lut 6, 2025 | €0.06239 | €0.06391 | €0.06057 | €0.06078 | €76,467 | €27,561,985 |
lut 4, 2025 | €0.06399 | €0.06417 | €0.06020 | €0.06222 | €187,191 | €28,216,120 |
lut 3, 2025 | €0.06251 | €0.06423 | €0.05409 | €0.06399 | €106,580 | €29,015,115 |
lut 2, 2025 | €0.07039 | €0.07122 | €0.06210 | €0.06251 | €62,090 | €28,344,114 |
lut 1, 2025 | €0.07629 | €0.07668 | €0.07030 | €0.07039 | €50,879 | €31,914,367 |
sty 31, 2025 | €0.07700 | €0.07890 | €0.07601 | €0.07629 | €37,550 | €34,569,675 |
sty 30, 2025 | €0.07711 | €0.07829 | €0.07688 | €0.07700 | €54,022 | €34,892,264 |
sty 29, 2025 | €0.07822 | €0.07977 | €0.07594 | €0.07711 | €52,173 | €34,942,150 |
sty 28, 2025 | €0.08044 | €0.08133 | €0.07822 | €0.07822 | €36,296 | €35,445,075 |
sty 27, 2025 | €0.08177 | €0.08195 | €0.07726 | €0.08044 | €119,207 | €36,447,872 |
sty 26, 2025 | €0.08424 | €0.08424 | €0.08177 | €0.08177 | €27,533 | €36,964,428 |
sty 25, 2025 | €0.08434 | €0.08434 | €0.08325 | €0.08424 | €29,416 | €38,081,039 |
sty 24, 2025 | €0.08485 | €0.08548 | €0.08324 | €0.08434 | €63,780 | €38,125,734 |
sty 23, 2025 | €0.08160 | €0.08494 | €0.08007 | €0.08485 | €174,866 | €38,353,499 |
sty 22, 2025 | €0.08318 | €0.08435 | €0.08075 | €0.08160 | €31,785 | €36,869,750 |
sty 21, 2025 | €0.08203 | €0.08342 | €0.08093 | €0.08318 | €35,226 | €37,584,016 |
sty 20, 2025 | €0.08086 | €0.08563 | €0.07944 | €0.08203 | €205,780 | €37,027,998 |
sty 19, 2025 | €0.09319 | €0.09390 | €0.07996 | €0.08086 | €236,870 | €36,502,201 |
sty 18, 2025 | €0.09872 | €0.09880 | €0.09137 | €0.09319 | €103,621 | €42,068,921 |
sty 17, 2025 | €0.09604 | €0.09982 | €0.09604 | €0.09872 | €88,159 | €44,564,607 |
sty 16, 2025 | €0.09921 | €0.09938 | €0.09564 | €0.09604 | €134,953 | €43,354,410 |
sty 15, 2025 | €0.09368 | €0.09997 | €0.09356 | €0.09921 | €127,401 | €44,779,032 |
sty 14, 2025 | €0.09125 | €0.09427 | €0.09125 | €0.09368 | €59,568 | €42,281,899 |
sty 13, 2025 | €0.09547 | €0.09690 | €0.08752 | €0.09125 | €98,514 | €41,188,272 |
sty 11, 2025 | €0.09818 | €0.09886 | €0.09587 | €0.09706 | €113,671 | €43,808,266 |
sty 10, 2025 | €0.10046 | €0.10327 | €0.09724 | €0.09818 | €120,056 | €44,313,398 |
sty 9, 2025 | €0.10663 | €0.10698 | €0.09959 | €0.10046 | €60,472 | €45,344,232 |
sty 8, 2025 | €0.10908 | €0.11028 | €0.10484 | €0.10663 | €45,776 | €48,126,657 |
sty 7, 2025 | €0.11971 | €0.11991 | €0.10884 | €0.10908 | €139,835 | €49,233,419 |
sty 6, 2025 | €0.12267 | €0.12378 | €0.11968 | €0.11971 | €113,714 | €53,893,258 |
sty 3, 2025 | €0.12015 | €0.12433 | €0.11675 | €0.12355 | €235,268 | €55,602,812 |
sty 2, 2025 | €0.12042 | €0.12248 | €0.11903 | €0.12015 | €176,228 | €54,072,475 |
sty 1, 2025 | €0.11598 | €0.12211 | €0.11583 | €0.12042 | €129,163 | €54,187,716 |
gru 31, 2024 | €0.11663 | €0.11927 | €0.11547 | €0.11598 | €107,503 | €52,149,542 |
gru 30, 2024 | €0.11511 | €0.11875 | €0.11511 | €0.11663 | €96,097 | €52,438,247 |
gru 29, 2024 | €0.12121 | €0.12126 | €0.11422 | €0.11511 | €160,459 | €51,756,509 |
gru 28, 2024 | €0.11286 | €0.12169 | €0.11286 | €0.12121 | €122,343 | €54,498,187 |
gru 27, 2024 | €0.12591 | €0.12591 | €0.11102 | €0.11286 | €260,864 | €50,741,397 |
gru 26, 2024 | €0.13598 | €0.13656 | €0.12407 | €0.12591 | €149,495 | €50,941,995 |
gru 25, 2024 | €0.13555 | €0.13848 | €0.13532 | €0.13598 | €79,760 | €55,016,990 |
gru 23, 2024 | €0.12562 | €0.14290 | €0.12336 | €0.13977 | €488,014 | €0 |
gru 20, 2024 | €0.10597 | €0.12716 | €0.08640 | €0.12608 | €1,560,112 | €0 |
gru 19, 2024 | €0.11809 | €0.12078 | €0.10374 | €0.10597 | €491,158 | €0 |
gru 18, 2024 | €0.16210 | €0.18675 | €0.11729 | €0.11809 | €5,016,447 | €0 |
gru 17, 2024 | €0.15147 | €0.17085 | €0.14963 | €0.16210 | €600,252 | €0 |
gru 16, 2024 | €0.15115 | €0.15316 | €0.14770 | €0.15147 | €149,867 | €0 |
gru 15, 2024 | €0.14953 | €0.15126 | €0.14763 | €0.15115 | €55,242 | €0 |
gru 14, 2024 | €0.15332 | €0.15381 | €0.14849 | €0.14953 | €30,740 | €0 |
gru 13, 2024 | €0.14489 | €0.15423 | €0.14354 | €0.15332 | €260,303 | €0 |
gru 12, 2024 | €0.13426 | €0.14920 | €0.13293 | €0.14489 | €431,365 | €0 |
gru 11, 2024 | €0.12591 | €0.13431 | €0.11940 | €0.13426 | €424,517 | €0 |
Statystyki cen Magpie
Advanced chart
Technical analysis
Informacje o Magpie
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Magpie?
Copy link to sectionCena MGP wynosi obecnie €0.02. Cena Magpie wynosi -43.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Magpie, aby śledzić cenę MGP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Magpie z jej przeszłymi wynikami, korzystając z zakładki historii cen Magpie u góry tej strony.
Jaka jest całkowita podaż MGP?
Copy link to sectionDostępna ilość krążących to 456,439,708.51 MGP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MGP.
Gdzie mogę kupić Magpie?
Copy link to sectionMożesz kupić Magpie na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Magpie wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Magpie?
Copy link to sectionNajprostszym sposobem inwestycji w Magpie jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Magpie