Aavegotchi KEK (KEK)
Aavegotchi KEK (KEK)
Cena Aavegotchi KEK wynosi €0.002114949017, zmiana +44.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aavegotchi KEK, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000225815111 |
---|---|
24h Wysoki | €0.002340764157 |
24h Niski | €0.002100031445 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7471 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Aavegotchi KEK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KEK/WETH | €0.000180115920 | - | - | 389 | Niedawno |
2 |
![]() |
KEK/USDT | €0.000149758416 | €485.81 | €603.08 | 756 | Niedawno |
3 |
![]() |
GHST/KEK | €0.34 | - | - | 356 | Niedawno |
4 |
![]() |
WMATIC/KEK | €0.16 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/KEK | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
KEK/ALPHA | €0.006483927168 | - | - | 4 | Niedawno |
7 |
![]() |
GHST/KEK | €0.69 | - | - | 630 | Niedawno |
8 |
![]() |
USDC/KEK | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
USDCE/KEK | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
MATIC/KEK | €0.78 | - | - | 92 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aavegotchi KEK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001649708768 | €0.002456961921 | €0.001637361230 | €0.002198654709 | €0 | €0 |
kwi 13, 2025 | €0.001695299928 | €0.001783528055 | €0.001604704786 | €0.001604708773 | €0 | €0 |
kwi 5, 2025 | €0.001303507031 | €0.001332203592 | €0.001274695312 | €0.001331768408 | €0 | €0 |
kwi 4, 2025 | €0.001245191810 | €0.001342153936 | €0.001242175479 | €0.001303507031 | €0 | €0 |
kwi 2, 2025 | €0.001414183805 | €0.001414183805 | €0.001170676751 | €0.001280158081 | €1,508 | €0 |
kwi 1, 2025 | €0.001251372399 | €0.001414185179 | €0.001216508609 | €0.001414183805 | €0 | €0 |
mar 31, 2025 | €0.001161158918 | €0.001251474170 | €0.001148043078 | €0.001251372399 | €0 | €0 |
mar 26, 2025 | €0.001074044518 | €0.001088224399 | €0.001044478361 | €0.001072511665 | €0 | €0 |
mar 25, 2025 | €0.001085863240 | €0.001157761057 | €0.001072324573 | €0.001074044518 | €0 | €0 |
mar 24, 2025 | €0.000995888884 | €0.001085863240 | €0.000995888884 | €0.001085863240 | €447 | €0 |
mar 22, 2025 | €0.000758319474 | €0.000814529854 | €0.000756787140 | €0.000794884915 | €122 | €0 |
mar 21, 2025 | €0.000741389404 | €0.000758326492 | €0.000740812090 | €0.000758319474 | €0 | €0 |
mar 20, 2025 | €0.000779366678 | €0.000779462919 | €0.000741257673 | €0.000741389404 | €0 | €0 |
mar 19, 2025 | €0.000740128715 | €0.000821782806 | €0.000740128715 | €0.000779366678 | €0 | €0 |
mar 18, 2025 | €0.000751856331 | €0.000751856331 | €0.000715211379 | €0.000740128715 | €8 | €0 |
mar 17, 2025 | €0.000704407814 | €0.000752543142 | €0.000704407814 | €0.000751856331 | €0 | €0 |
mar 16, 2025 | €0.000741436155 | €0.000745317816 | €0.000688334455 | €0.000704407814 | €9 | €0 |
mar 14, 2025 | €0.000687557076 | €0.000720117225 | €0.000687557076 | €0.000720117225 | €0 | €0 |
mar 13, 2025 | €0.000697901507 | €0.000714085059 | €0.000687557076 | €0.000687557076 | €0 | €0 |
mar 11, 2025 | €0.000663104193 | €0.000717201884 | €0.000656192716 | €0.000717197322 | €0 | €0 |
mar 10, 2025 | €0.000685298959 | €0.000716001848 | €0.000663104193 | €0.000663104193 | €0 | €0 |
mar 9, 2025 | €0.000743809394 | €0.000743809394 | €0.000665637025 | €0.000685298959 | €84 | €0 |
mar 8, 2025 | €0.000757755072 | €0.000757755072 | €0.000743809394 | €0.000743809394 | €0 | €0 |
mar 7, 2025 | €0.000762291199 | €0.000782026550 | €0.000756075041 | €0.000757755072 | €7 | €0 |
mar 6, 2025 | €0.000802640886 | €0.000810262597 | €0.000762267229 | €0.000762291199 | €0 | €0 |
mar 5, 2025 | €0.000803169835 | €0.000803588149 | €0.000785243188 | €0.000802640886 | €140 | €0 |
mar 4, 2025 | €0.000865882134 | €0.000879109753 | €0.000800306875 | €0.000803169835 | €0 | €0 |
mar 3, 2025 | €0.000947843483 | €0.001002607054 | €0.000865882134 | €0.000865882134 | €7 | €0 |
mar 2, 2025 | €0.000942895267 | €0.000947843483 | €0.000932465871 | €0.000947843483 | €10 | €0 |
mar 1, 2025 | €0.000913996369 | €0.000964658029 | €0.000913996369 | €0.000942895267 | €3 | €0 |
lut 28, 2025 | €0.000980877973 | €0.000980877973 | €0.000900008743 | €0.000913996369 | €49 | €0 |
lut 25, 2025 | €0.000956748191 | €0.000957903257 | €0.000911495043 | €0.000957903257 | €24 | €0 |
lut 23, 2025 | €0.001070912079 | €0.001086499977 | €0.001048345449 | €0.001082393531 | €261 | €0 |
lut 22, 2025 | €0.000939693099 | €0.001070912079 | €0.000939689386 | €0.001070912079 | €629 | €0 |
lut 16, 2025 | €0.000572932148 | €0.000577065336 | €0.000571994590 | €0.000577044085 | €70 | €0 |
lut 15, 2025 | €0.000568424608 | €0.000595537000 | €0.000568424608 | €0.000572932148 | €354 | €0 |
lut 10, 2025 | €0.000482304627 | €0.000515943431 | €0.000471816227 | €0.000515943431 | €176 | €0 |
lut 6, 2025 | €0.000501382061 | €0.000501382061 | €0.000453930201 | €0.000458627492 | €79 | €0 |
lut 5, 2025 | €0.000501444237 | €0.000505949843 | €0.000493885828 | €0.000501382061 | €52 | €0 |
lut 4, 2025 | €0.000524195100 | €0.000527226576 | €0.000483188505 | €0.000501444237 | €2 | €0 |
lut 2, 2025 | €0.000663629604 | €0.000663629604 | €0.000566717123 | €0.000566768237 | €44 | €0 |
sty 31, 2025 | €0.000696228671 | €0.000714861986 | €0.000696228671 | €0.000714645272 | €20 | €0 |
sty 30, 2025 | €0.000665494439 | €0.000702073066 | €0.000665494439 | €0.000696228671 | €39 | €0 |
sty 29, 2025 | €0.000662717333 | €0.000665494439 | €0.000662107260 | €0.000665494439 | €9 | €0 |
sty 28, 2025 | €0.000679353521 | €0.000685297721 | €0.000662717333 | €0.000662717333 | €9 | €0 |
sty 27, 2025 | €0.000728303738 | €0.000728303738 | €0.000659242535 | €0.000679353521 | €4 | €0 |
sty 25, 2025 | €0.000724605171 | €0.000724799485 | €0.000711944072 | €0.000723487601 | €108 | €0 |
sty 24, 2025 | €0.000748170005 | €0.000748170005 | €0.000724605171 | €0.000724605171 | €28 | €0 |
sty 23, 2025 | €0.000747378985 | €0.000748170300 | €0.000730073252 | €0.000748170005 | €141 | €0 |
sty 22, 2025 | €0.000727301976 | €0.000761872681 | €0.000721483147 | €0.000747378985 | €306 | €0 |
sty 21, 2025 | €0.000762122523 | €0.000762122523 | €0.000713698332 | €0.000727301976 | €267 | €0 |
sty 20, 2025 | €0.000827991773 | €0.000827991773 | €0.000744301416 | €0.000762122523 | €76 | €0 |
sty 19, 2025 | €0.000829620888 | €0.000829621073 | €0.000827991773 | €0.000827991773 | €1 | €0 |
sty 18, 2025 | €0.000920780644 | €0.000920780644 | €0.000829612031 | €0.000829620888 | €99 | €0 |
sty 17, 2025 | €0.000876250567 | €0.000922345746 | €0.000876250567 | €0.000920780644 | €4 | €0 |
sty 15, 2025 | €0.000878321309 | €0.000880623807 | €0.000874276789 | €0.000878914953 | €1 | €0 |
sty 14, 2025 | €0.000806817684 | €0.000878321309 | €0.000806817684 | €0.000878321309 | €25 | €0 |
sty 13, 2025 | €0.000877493387 | €0.000877493387 | €0.000802868813 | €0.000806817684 | €39 | €0 |
sty 12, 2025 | €0.000880600014 | €0.000882854422 | €0.000866952710 | €0.000877493387 | €9 | €0 |
sty 11, 2025 | €0.000884964754 | €0.000887609341 | €0.000880600014 | €0.000880600014 | €56 | €0 |
sty 10, 2025 | €0.000868926432 | €0.000897227005 | €0.000868926432 | €0.000884964754 | €38 | €0 |
sty 9, 2025 | €0.000913979063 | €0.000920421411 | €0.000868346735 | €0.000868926432 | €5 | €0 |
sty 8, 2025 | €0.000945026008 | €0.000945026008 | €0.000895758227 | €0.000913979063 | €271 | €0 |
sty 6, 2025 | €0.001060350609 | €0.001068592218 | €0.001033734111 | €0.001038737945 | €173 | €0 |
sty 5, 2025 | €0.001064253290 | €0.001064253290 | €0.001036802401 | €0.001060350609 | €46 | €0 |
sty 4, 2025 | €1.51 | €1.53 | €1.16 | €1.33 | €208,195 | €0 |
sty 2, 2025 | €0.000974316562 | €0.001006048160 | €0.000974316562 | €0.000987409051 | €22 | €0 |
sty 1, 2025 | €0.000986504493 | €0.000986504493 | €0.000954866941 | €0.000974316562 | €160 | €0 |
gru 31, 2024 | €0.001011297509 | €0.001013381199 | €0.000980840827 | €0.000986504493 | €68 | €0 |
gru 29, 2024 | €0.001009970098 | €0.001023970575 | €0.000985589593 | €0.000985589593 | €46 | €0 |
gru 28, 2024 | €0.000999151095 | €0.001018913829 | €0.000980885149 | €0.001009970098 | €87 | €0 |
gru 26, 2024 | €0.001034194969 | €0.001034203144 | €0.000982364194 | €0.000995020670 | €108 | €0 |
gru 25, 2024 | €0.001055091666 | €0.001094531553 | €0.001034194969 | €0.001034194969 | €17 | €0 |
gru 24, 2024 | €0.001031700922 | €0.001055091666 | €0.001008321180 | €0.001055091666 | €110 | €0 |
gru 23, 2024 | €0.000978202533 | €0.001031700922 | €0.000954641461 | €0.001031700922 | €30 | €0 |
gru 22, 2024 | €0.000946281554 | €0.000991030929 | €0.000946281554 | €0.000978202533 | €16 | €0 |
gru 21, 2024 | €0.000927993344 | €0.000989354841 | €0.000927993295 | €0.000946281554 | €336 | €0 |
gru 20, 2024 | €0.000840989402 | €0.000929779940 | €0.000798526700 | €0.000927993344 | €989 | €0 |
gru 19, 2024 | €0.000831918466 | €0.000842370306 | €0.000819668143 | €0.000840989402 | €29 | €0 |
gru 18, 2024 | €0.000930377937 | €0.000930377937 | €0.000831918466 | €0.000831918466 | €56 | €0 |
gru 17, 2024 | €0.001004713126 | €0.001004713126 | €0.000930377937 | €0.000930377937 | €112 | €0 |
gru 14, 2024 | €0.001326672648 | €0.001327103912 | €0.001179176967 | €0.001179177562 | €283 | €0 |
gru 13, 2024 | €0.001286449642 | €0.001337825119 | €0.001286449642 | €0.001326672648 | €21 | €0 |
gru 12, 2024 | €0.001238465630 | €0.001308773812 | €0.001238465630 | €0.001286449642 | €87 | €0 |
gru 10, 2024 | €0.001257381529 | €0.001257381529 | €0.001097703265 | €0.001180698363 | €233 | €0 |
gru 9, 2024 | €0.001449084490 | €0.001476861524 | €0.001257381529 | €0.001257381529 | €81 | €0 |
gru 8, 2024 | €2.19 | €2.19 | €1.76 | €1.89 | €180,003 | €0 |
gru 7, 2024 | €0.001528994460 | €0.001539090068 | €0.001448652163 | €0.001448652163 | €25 | €0 |
gru 6, 2024 | €0.001372637963 | €0.001529145153 | €0.001372605179 | €0.001528994460 | €80 | €0 |
gru 5, 2024 | €0.001424388544 | €0.001424424494 | €0.001372600349 | €0.001372631047 | €352 | €0 |
gru 4, 2024 | €0.001466485435 | €0.001466485435 | €0.001369090635 | €0.001424388544 | €144 | €0 |
gru 3, 2024 | €0.001358450798 | €0.001466570798 | €0.001302459375 | €0.001466485435 | €56 | €0 |
lis 30, 2024 | €0.001178699409 | €0.001291280085 | €0.001178696163 | €0.001248802937 | €125 | €0 |
lis 29, 2024 | €0.001183133751 | €0.001183133751 | €0.001157033880 | €0.001178699409 | €226 | €0 |
lis 28, 2024 | €0.001104871178 | €0.001183365313 | €0.001104871178 | €0.001183133751 | €54 | €0 |
lis 27, 2024 | €0.001084794381 | €0.001111600180 | €0.001084794381 | €0.001104871178 | €2 | €0 |
lis 26, 2024 | €0.001125133698 | €0.001132697609 | €0.001084794381 | €0.001084794381 | €107 | €0 |
lis 25, 2024 | €0.001177578278 | €0.001177578278 | €0.001125133698 | €0.001125133698 | €189 | €0 |
lis 24, 2024 | €0.001082962120 | €0.001258717095 | €0.001082962120 | €0.001177578278 | €297 | €0 |
lis 23, 2024 | €0.000967993514 | €0.001082963223 | €0.000967993514 | €0.001082962120 | €258 | €0 |
Statystyki cen Aavegotchi KEK
Advanced chart
Technical analysis
Informacje o Aavegotchi KEK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aavegotchi KEK?
Copy link to sectionCena KEK wynosi obecnie €0.002114949017. Cena Aavegotchi KEK wynosi +188.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aavegotchi KEK, aby śledzić cenę KEK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aavegotchi KEK z jej przeszłymi wynikami, korzystając z zakładki historii cen Aavegotchi KEK u góry tej strony.
Jaka jest całkowita podaż KEK?
Copy link to sectionDostępna ilość krążących to 0.00 KEK, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 KEK.
Gdzie mogę kupić Aavegotchi KEK?
Copy link to sectionMożesz kupić Aavegotchi KEK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aavegotchi KEK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aavegotchi KEK?
Copy link to sectionNajprostszym sposobem inwestycji w Aavegotchi KEK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aavegotchi KEK