STA (STA)
STA (STA)
Cena STA wynosi €0.00, zmiana +60.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000056211667 |
24h Niski | €0.000056211667 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.10B |
STA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STA/USDT | €0.000140131152 | - | - | 2,038 | Niedawno |
2 |
![]() |
STA/USDT | €0.76 | €19.74 | €107.83 | 2,943,968 | Niedawno |
3 |
![]() |
STA/USDT | €0.000174678624 | - | - | 0 | Niedawno |
4 |
![]() |
STA/USDT | €5.62 | - | - | 0 | Niedawno |
5 |
![]() |
STA/USDT | €0.03 | - | - | 492,045 | Niedawno |
6 |
![]() |
STA/USDT | €0.03 | - | - | 29 | Niedawno |
7 |
![]() |
STA/USDT | €0.03 | - | - | 6,833 | Niedawno |
8 |
![]() |
STA/USDT | €0.02 | - | - | 168,171 | Niedawno |
9 |
![]() |
STA/USDT | €0.02 | - | - | 20 | Niedawno |
10 |
![]() |
STA/USDT | €0.03 | - | - | 2,086 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.001853157110 | €0.001893239633 | €0.001853048379 | €0.001891924543 | €3 | €0 |
sty 26, 2025 | €0.001905791188 | €0.001928092218 | €0.001905480538 | €0.001910091603 | €4 | €0 |
sty 24, 2025 | €0.001926597945 | €0.001971623517 | €0.001819121010 | €0.001905697052 | €40 | €0 |
sty 19, 2025 | €0.002196402101 | €0.002303490824 | €0.002196002510 | €0.002303358375 | €14 | €0 |
sty 16, 2025 | €0.002165314722 | €0.002467267815 | €0.002122088376 | €0.002244021875 | €60 | €0 |
sty 6, 2025 | €0.003090644187 | €0.003134920706 | €0.003073070264 | €0.003134610766 | €75 | €0 |
gru 14, 2024 | €0.004482809113 | €0.004509157188 | €0.004480091078 | €0.004497370644 | €4 | €0 |
gru 7, 2024 | €0.004877278019 | €0.005363956722 | €0.004554160187 | €0.005057622079 | €255 | €0 |
gru 4, 2024 | €0.004260266598 | €0.005027071298 | €0.003966127083 | €0.004707730450 | €267 | €0 |
gru 3, 2024 | €0.003961875034 | €0.004782633457 | €0.003600274299 | €0.004260393085 | €180 | €0 |
gru 2, 2024 | €0.003964027275 | €0.003965331888 | €0.003960462672 | €0.003961823765 | €0 | €0 |
gru 1, 2024 | €0.004012931766 | €0.004784360226 | €0.003931671639 | €0.003962914864 | €57 | €0 |
lis 30, 2024 | €0.003321734454 | €0.005148877384 | €0.003321367922 | €0.004012931766 | €588 | €0 |
lis 23, 2024 | €0.003361933507 | €0.003396385603 | €0.003360451649 | €0.003395829678 | €4 | €0 |
lis 20, 2024 | €0.003158608924 | €0.003499019515 | €0.003152395935 | €0.003153869316 | €12 | €0 |
lis 17, 2024 | €0.003698107017 | €0.003871460617 | €0.003272581611 | €0.003296518719 | €41 | €0 |
lis 10, 2024 | €0.005580386785 | €0.005586249934 | €0.005495388123 | €0.005543636443 | €13 | €0 |
lis 5, 2024 | €0.006634093944 | €0.007234403283 | €0.006632973418 | €0.007149509997 | €78 | €0 |
paź 26, 2024 | €0.003310464103 | €0.003314975714 | €0.003309608054 | €0.003311602665 | €2 | €0 |
paź 16, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
paź 14, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
wrz 30, 2024 | €0.002509158522 | €0.002509541065 | €0.002447000125 | €0.002456871953 | €41 | €0 |
wrz 29, 2024 | €0.000100153062 | €0.000100197066 | €0.000100119219 | €0.000100146047 | €0 | €0 |
wrz 23, 2024 | €0.000104540174 | €0.000104540174 | €0.000104540174 | €0.000104540174 | €0 | €0 |
wrz 18, 2024 | €7.73 | €7.91 | €7.73 | €7.91 | €0 | €0 |
wrz 17, 2024 | €7.73 | €7.74 | €7.73 | €7.73 | €4 | €0 |
wrz 14, 2024 | €0.000105433824 | €0.000105434939 | €7.91 | €0.000105404573 | €87 | €0 |
lip 22, 2024 | €0.000193365876 | €0.000193365876 | €0.000193365876 | €0.000193365876 | €0 | €0 |
lip 15, 2024 | €0.000248069933 | €0.000248324766 | €0.000096653468 | €0.000096754907 | €35 | €0 |
lip 10, 2024 | €0.000166138872 | €0.000166336009 | €0.000166087454 | €0.000166131110 | €0 | €0 |
lip 1, 2024 | €0.000157442865 | €0.000157656987 | €0.000156685416 | €0.000157158701 | €0 | €0 |
cze 26, 2024 | €0.000173531808 | €0.000173687395 | €0.000171927549 | €0.000171957723 | €481 | €0 |
cze 15, 2024 | €0.000211796313 | €0.000217383513 | €0.000199269356 | €0.000217242825 | €6,239 | €0 |
maj 24, 2024 | €0.000290742833 | €0.000305733860 | €0.000285376982 | €0.000287187462 | €6,336 | €0 |
maj 20, 2024 | €0.000305595533 | €0.000316040415 | €0.000305470029 | €0.000314139583 | €2,153 | €0 |
maj 14, 2024 | €0.000358989614 | €0.000362895465 | €0.000340954722 | €0.000349963250 | €11,633 | €0 |
maj 6, 2024 | €0.000686316039 | €0.000717313028 | €0.000410021584 | €0.000458180552 | €246,815 | €0 |
kwi 21, 2024 | €0.000106628923 | €0.000106637847 | €0.000105387171 | €0.000106243548 | €339 | €0 |
kwi 18, 2024 | €0.000100710253 | €0.000104561100 | €0.000100704479 | €0.000104239531 | €1,192 | €0 |
mar 26, 2024 | €0.000114342073 | €0.000122927155 | €0.000110234052 | €0.000122618572 | €5,083 | €0 |
mar 21, 2024 | €0.000117780907 | €0.000125346063 | €0.000105288317 | €0.000112135560 | €9,302 | €0 |
mar 15, 2024 | €0.000131657166 | €0.000136764631 | €0.000125407567 | €0.000129491014 | €8,044 | €0 |
mar 3, 2024 | €0.000173778073 | €0.000173778192 | €0.000162905564 | €0.000165324021 | €2,609 | €0 |
mar 1, 2024 | €0.000180697109 | €0.000206107595 | €0.000180065378 | €0.000191023917 | €9,121 | €0 |
lut 23, 2024 | €0.000158241386 | €0.000169551587 | €0.000136145413 | €0.000136145444 | €17,112 | €0 |
lut 15, 2024 | €0.000124864054 | €0.000135501580 | €0.000124349303 | €0.000124349303 | €3,075 | €0 |
lut 5, 2024 | €0.000167566570 | €0.000168688369 | €0.000161615283 | €0.000162152872 | €2,110 | €0 |
lut 2, 2024 | €0.000164601836 | €0.000164668525 | €0.000160922200 | €0.000162368985 | €1,501 | €0 |
sty 28, 2024 | €0.000173055161 | €0.000178316717 | €0.000168891289 | €0.000173030459 | €2,268 | €0 |
sty 27, 2024 | €0.000174447401 | €0.000174907146 | €0.000172063067 | €0.000173055161 | €1,191 | €0 |
sty 24, 2024 | €0.000178516078 | €0.000180222047 | €0.000174628469 | €0.000178257850 | €2,135 | €0 |
sty 23, 2024 | €0.000189000791 | €0.000189084864 | €0.000173603723 | €0.000178516078 | €2,588 | €0 |
sty 22, 2024 | €0.000189489772 | €0.000195580155 | €0.000187756022 | €0.000189000791 | €2,973 | €0 |
sty 21, 2024 | €0.000199315273 | €0.000199315274 | €0.000189477959 | €0.000189489772 | €2,670 | €0 |
sty 20, 2024 | €0.000200751929 | €0.000204836787 | €0.000187641128 | €0.000199315273 | €4,156 | €0 |
sty 18, 2024 | €0.000207999456 | €0.000214514792 | €0.000204437970 | €0.000205989501 | €3,569 | €0 |
sty 13, 2024 | €0.000201707076 | €0.000222672813 | €0.000196142202 | €0.000209419363 | €28,206 | €0 |
sty 11, 2024 | €0.000198316563 | €0.000224691358 | €0.000198316563 | €0.000201321310 | €39,514 | €0 |
sty 10, 2024 | €0.000199148592 | €0.000206187903 | €0.000196757385 | €0.000198316563 | €6,648 | €0 |
sty 9, 2024 | €0.000222606175 | €0.000222606676 | €0.000196514661 | €0.000199148592 | €8,767 | €0 |
sty 7, 2024 | €0.000230139785 | €0.000249477725 | €0.000218970685 | €0.000225417787 | €15,871 | €0 |
sty 5, 2024 | €0.000232482576 | €0.000289653091 | €0.000231652814 | €0.000257784879 | €45,248 | €0 |
sty 3, 2024 | €0.000269229494 | €0.000287451875 | €0.000230768510 | €0.000250339693 | €38,787 | €0 |
sty 2, 2024 | €0.000415327911 | €0.000438313910 | €0.000263223671 | €0.000269222475 | €62,689 | €0 |
sty 1, 2024 | €0.000292353492 | €0.000495977627 | €0.000292353492 | €0.000415322703 | €345,327 | €0 |
gru 31, 2023 | €0.000199847915 | €0.000340792762 | €0.000190829839 | €0.000293496872 | €149,960 | €0 |
gru 30, 2023 | €0.000194712372 | €0.000203634396 | €0.000189547725 | €0.000199847915 | €5,285 | €0 |
gru 29, 2023 | €0.000196737224 | €0.000201169358 | €0.000190900733 | €0.000194712372 | €3,729 | €0 |
gru 28, 2023 | €0.000194191605 | €0.000206177233 | €0.000189898891 | €0.000196737224 | €5,190 | €0 |
gru 27, 2023 | €0.000208294937 | €0.000208297442 | €0.000192433899 | €0.000194191605 | €7,625 | €0 |
gru 25, 2023 | €0.000211878485 | €0.000218854590 | €0.000202867035 | €0.000207837655 | €4,560 | €0 |
gru 24, 2023 | €0.000220057832 | €0.000220082582 | €0.000210260128 | €0.000211869085 | €4,643 | €0 |
gru 23, 2023 | €0.000216823410 | €0.000228596839 | €0.000215994495 | €0.000220412331 | €6,431 | €0 |
gru 21, 2023 | €0.000214687431 | €0.000223290732 | €0.000207967611 | €0.000214092374 | €4,717 | €0 |
gru 20, 2023 | €0.000223788089 | €0.000230309376 | €0.000211567099 | €0.000214685651 | €5,318 | €0 |
gru 16, 2023 | €0.000252208901 | €0.000252589767 | €0.000235479083 | €0.000235668586 | €2,943 | €0 |
gru 14, 2023 | €0.000258973107 | €0.000266926222 | €0.000252499177 | €0.000261761270 | €5,891 | €0 |
gru 13, 2023 | €0.000288456807 | €0.000288586819 | €0.000258967169 | €0.000258983280 | €3,616 | €0 |
gru 10, 2023 | €0.000327161407 | €0.000344079712 | €0.000313877569 | €0.000316061364 | €10,975 | €0 |
gru 8, 2023 | €0.000371232121 | €0.000413430811 | €0.000342833123 | €0.000343768919 | €19,679 | €0 |
gru 6, 2023 | €0.000389426524 | €0.000393486197 | €0.000366364060 | €0.000376796523 | €17,276 | €0 |
lis 25, 2023 | €0.000503630629 | €0.000566559564 | €0.000502281578 | €0.000517862580 | €22,651 | €0 |
lis 24, 2023 | €0.000541247128 | €0.000567934680 | €0.000497652052 | €0.000503705921 | €15,219 | €0 |
lis 23, 2023 | €0.000550708325 | €0.000578481091 | €0.000533116330 | €0.000541174372 | €15,690 | €0 |
lis 22, 2023 | €0.000562543455 | €0.000591275712 | €0.000530267046 | €0.000550722430 | €25,657 | €0 |
lis 20, 2023 | €0.000660069824 | €0.000685531723 | €0.000575480835 | €0.000591151659 | €25,949 | €0 |
lis 18, 2023 | €0.000663879307 | €0.000663974666 | €0.000577284895 | €0.000594927913 | €15,255 | €0 |
lis 17, 2023 | €0.000783196442 | €0.000824330400 | €0.000648723152 | €0.000664118422 | €39,380 | €0 |
lis 16, 2023 | €0.000818512169 | €0.000861126956 | €0.000763039500 | €0.000783411779 | €46,741 | €0 |
lis 15, 2023 | €0.000856414132 | €0.000888146528 | €0.000788311096 | €0.000818483487 | €29,605 | €0 |
lis 14, 2023 | €0.000901615846 | €0.000914310517 | €0.000829640730 | €0.000856486242 | €33,207 | €0 |
lis 12, 2023 | €0.000960093201 | €0.001154675176 | €0.000960093201 | €0.000999443740 | €113,266 | €0 |
lis 11, 2023 | €0.001089306704 | €0.001217725788 | €0.000916448640 | €0.000960120839 | €84,161 | €0 |
lis 10, 2023 | €0.001503060491 | €0.001899240556 | €0.001022971888 | €0.001089629374 | €312,783 | €0 |
lis 9, 2023 | €0.001019489964 | €0.001660289684 | €0.001019489964 | €0.001482917221 | €198,033 | €0 |
lis 4, 2023 | €0.001190011900 | €0.001190021129 | €0.000988633605 | €0.001106790979 | €46,496 | €0 |
paź 30, 2023 | €0.001961669321 | €0.002525412560 | €0.001813920835 | €0.001873681359 | €186,207 | €0 |
paź 28, 2023 | €0.002461114444 | €0.002874559901 | €0.002430667956 | €0.002674444707 | €99,444 | €0 |
paź 26, 2023 | €0.002692393313 | €0.003295257421 | €0.002588105650 | €0.002914833428 | €136,004 | €0 |
paź 25, 2023 | €0.002804168490 | €0.002840898365 | €0.002572327636 | €0.002692304900 | €47,314 | €0 |
Statystyki cen STA
Advanced chart
Technical analysis
Informacje o STA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STA?
Copy link to sectionCena STA wynosi obecnie €0.00. Cena STA wynosi -27.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STA, aby śledzić cenę STA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STA z jej przeszłymi wynikami, korzystając z zakładki historii cen STA u góry tej strony.
Jaka jest całkowita podaż STA?
Copy link to sectionDostępna ilość krążących to 0.00 STA, z całkowitej maksymalnej podaży wynoszącej 2,100,000,000.00 STA.
Gdzie mogę kupić STA?
Copy link to sectionMożesz kupić STA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STA?
Copy link to sectionNajprostszym sposobem inwestycji w STA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STA