Stable One Rocket (SROCKET)
Stable One Rocket (SROCKET)
Cena Stable One Rocket wynosi €0.00, zmiana -61.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stable One Rocket, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100K |
Stable One Rocket rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SROCKET/USDT | €0.09 | - | - | 97 | Niedawno |
2 |
![]() |
SROCKET/USDT | €0.33 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stable One Rocket
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 19, 2023 | €0.08845 | €0.08845 | €0.08845 | €0.08845 | €0 | €0 |
paź 18, 2023 | €0.08845 | €0.08845 | €0.08845 | €0.08845 | €0 | €0 |
paź 16, 2023 | €0.08846 | €0.08846 | €0.08845 | €0.08845 | €0 | €0 |
paź 12, 2023 | €0.23001 | €0.23012 | €0.08845 | €0.08846 | €86 | €0 |
paź 9, 2023 | €0.23019 | €0.23032 | €0.22997 | €0.23006 | €0 | €0 |
paź 7, 2023 | €0.32754 | €0.32778 | €0.32746 | €0.32755 | €0 | €0 |
paź 3, 2023 | €0.32747 | €0.32758 | €0.32713 | €0.32740 | €0 | €0 |
paź 2, 2023 | €0.32738 | €0.32775 | €0.32712 | €0.32749 | €0 | €0 |
paź 1, 2023 | €0.32746 | €0.32963 | €0.32726 | €0.32740 | €0 | €0 |
wrz 30, 2023 | €0.32743 | €0.32761 | €0.32733 | €0.32747 | €0 | €0 |
wrz 28, 2023 | €0.32719 | €0.32767 | €0.32707 | €0.32740 | €0 | €0 |
wrz 26, 2023 | €0.32729 | €0.32752 | €0.32718 | €0.32725 | €0 | €0 |
wrz 8, 2023 | €0.32730 | €0.32757 | €0.32704 | €0.32731 | €0 | €0 |
wrz 3, 2023 | €0.32743 | €0.32762 | €0.32720 | €0.32740 | €0 | €0 |
wrz 2, 2023 | €0.32730 | €0.32758 | €0.32720 | €0.32743 | €0 | €0 |
wrz 1, 2023 | €0.32729 | €0.32752 | €0.32705 | €0.32730 | €0 | €0 |
sie 31, 2023 | €0.32743 | €0.32801 | €0.32714 | €0.32728 | €0 | €0 |
sie 30, 2023 | €0.32741 | €0.32763 | €0.32710 | €0.32744 | €0 | €0 |
sie 29, 2023 | €0.32718 | €0.32793 | €0.32710 | €0.32743 | €0 | €0 |
sie 28, 2023 | €0.32726 | €0.32739 | €0.32708 | €0.32718 | €0 | €0 |
sie 27, 2023 | €0.32725 | €0.32739 | €0.32719 | €0.32726 | €0 | €0 |
sie 26, 2023 | €0.32722 | €0.32738 | €0.32714 | €0.32726 | €0 | €0 |
sie 25, 2023 | €0.32719 | €0.32753 | €0.32708 | €0.32722 | €0 | €0 |
sie 24, 2023 | €0.32738 | €0.32767 | €0.32711 | €0.32720 | €0 | €0 |
sie 23, 2023 | €0.32722 | €0.32751 | €0.32712 | €0.32739 | €0 | €0 |
sie 22, 2023 | €0.32733 | €0.32749 | €0.32675 | €0.32721 | €0 | €0 |
sie 21, 2023 | €0.22120 | €0.32757 | €0.22106 | €0.32732 | €29 | €0 |
sie 20, 2023 | €0.22117 | €0.22129 | €0.22113 | €0.22122 | €0 | €0 |
sie 19, 2023 | €0.22117 | €0.22130 | €0.22107 | €0.22116 | €0 | €0 |
sie 18, 2023 | €0.22123 | €0.22143 | €0.22094 | €0.22116 | €0 | €0 |
sie 17, 2023 | €0.22094 | €0.22228 | €0.22014 | €0.22124 | €0 | €0 |
sie 16, 2023 | €0.22097 | €0.22107 | €0.22087 | €0.22095 | €0 | €0 |
sie 15, 2023 | €0.22105 | €0.22105 | €0.22083 | €0.22097 | €0 | €0 |
sie 14, 2023 | €0.22104 | €0.22107 | €0.22083 | €0.22104 | €0 | €0 |
sie 13, 2023 | €0.22109 | €0.22115 | €0.22100 | €0.22103 | €0 | €0 |
sie 12, 2023 | €0.22099 | €0.22115 | €0.22099 | €0.22109 | €0 | €0 |
sie 11, 2023 | €0.22099 | €0.22111 | €0.22084 | €0.22100 | €0 | €0 |
sie 10, 2023 | €0.22990 | €0.22999 | €0.22087 | €0.22099 | €54 | €0 |
sie 9, 2023 | €0.22995 | €0.23011 | €0.22976 | €0.22989 | €0 | €0 |
sie 8, 2023 | €0.22978 | €0.23023 | €0.22972 | €0.22994 | €0 | €0 |
sie 7, 2023 | €0.32682 | €0.32692 | €0.22954 | €0.22979 | €10 | €0 |
sie 6, 2023 | €0.07956 | €0.32704 | €0.07951 | €0.32682 | €87 | €0 |
sie 5, 2023 | €0.07952 | €0.07957 | €0.07950 | €0.07955 | €0 | €0 |
sie 4, 2023 | €0.22990 | €0.22999 | €0.07951 | €0.07952 | €39 | €0 |
sie 3, 2023 | €0.06190 | €0.32728 | €0.06188 | €0.22991 | €150 | €0 |
sie 2, 2023 | €0.06193 | €0.06194 | €0.06184 | €0.06190 | €0 | €0 |
sie 1, 2023 | €0.06194 | €0.06203 | €0.06186 | €0.06193 | €0 | €0 |
lip 31, 2023 | €0.06193 | €0.06196 | €0.06190 | €0.06194 | €0 | €0 |
lip 30, 2023 | €0.06194 | €0.06197 | €0.06192 | €0.06193 | €0 | €0 |
lip 29, 2023 | €0.06195 | €0.06197 | €0.06192 | €0.06194 | €0 | €0 |
lip 28, 2023 | €0.06192 | €0.06197 | €0.06190 | €0.06196 | €0 | €0 |
lip 27, 2023 | €0.06193 | €0.06197 | €0.06190 | €0.06193 | €0 | €0 |
lip 26, 2023 | €0.06193 | €0.06199 | €0.06191 | €0.06193 | €0 | €0 |
lip 25, 2023 | €0.05309 | €0.06196 | €0.05306 | €0.06193 | €17 | €0 |
lip 24, 2023 | €0.05309 | €0.05312 | €0.05300 | €0.05309 | €0 | €0 |
lip 23, 2023 | €0.05309 | €0.05312 | €0.05307 | €0.05309 | €0 | €0 |
lip 22, 2023 | €0.05310 | €0.05313 | €0.05308 | €0.05309 | €0 | €0 |
lip 21, 2023 | €0.05309 | €0.05312 | €0.05307 | €0.05310 | €0 | €0 |
lip 20, 2023 | €0.05310 | €0.05312 | €0.05304 | €0.05309 | €0 | €0 |
lip 19, 2023 | €0.05310 | €0.05312 | €0.05306 | €0.05309 | €0 | €0 |
lip 18, 2023 | €0.18585 | €0.18591 | €0.05306 | €0.05310 | €48 | €0 |
lip 17, 2023 | €0.18593 | €0.18598 | €0.18572 | €0.18585 | €0 | €0 |
lip 16, 2023 | €0.18586 | €0.18603 | €0.18568 | €0.18593 | €0 | €0 |
lip 15, 2023 | €0.18595 | €0.18601 | €0.18581 | €0.18587 | €0 | €0 |
lip 14, 2023 | €0.18599 | €0.18605 | €0.18576 | €0.18595 | €16 | €0 |
lip 13, 2023 | €0.21236 | €0.21267 | €0.18586 | €0.18599 | €38 | €0 |
lip 12, 2023 | €0.21237 | €0.21269 | €0.21220 | €0.21236 | €0 | €0 |
lip 11, 2023 | €0.18583 | €0.21255 | €0.18578 | €0.21237 | €9 | €0 |
lip 10, 2023 | €0.18585 | €0.18603 | €0.18574 | €0.18582 | €0 | €0 |
lip 9, 2023 | €0.18585 | €0.18597 | €0.18579 | €0.18585 | €0 | €0 |
lip 8, 2023 | €0.18583 | €0.18594 | €0.18578 | €0.18585 | €0 | €0 |
lip 7, 2023 | €0.18578 | €0.18601 | €0.18567 | €0.18583 | €0 | €0 |
lip 6, 2023 | €0.24775 | €0.24794 | €0.18572 | €0.18579 | €9 | €0 |
lip 5, 2023 | €0.24782 | €0.24788 | €0.24763 | €0.24775 | €0 | €0 |
lip 4, 2023 | €0.24775 | €0.24798 | €0.24765 | €0.24781 | €0 | €0 |
lip 3, 2023 | €0.26544 | €0.26558 | €0.22999 | €0.24776 | €23 | €0 |
lip 2, 2023 | €0.26544 | €0.26566 | €0.26470 | €0.26545 | €0 | €0 |
lip 1, 2023 | €0.26550 | €0.26560 | €0.26525 | €0.26544 | €0 | €0 |
cze 30, 2023 | €0.26542 | €0.26595 | €0.26428 | €0.26549 | €0 | €0 |
cze 29, 2023 | €0.26541 | €0.26557 | €0.26531 | €0.26543 | €0 | €0 |
cze 28, 2023 | €0.26549 | €0.26558 | €0.26496 | €0.26539 | €0 | €0 |
cze 27, 2023 | €0.26548 | €0.26568 | €0.26512 | €0.26549 | €0 | €0 |
cze 26, 2023 | €0.26553 | €0.26570 | €0.26489 | €0.26547 | €0 | €0 |
cze 25, 2023 | €0.26556 | €0.26571 | €0.26526 | €0.26555 | €0 | €0 |
cze 24, 2023 | €0.26561 | €0.26571 | €0.26547 | €0.26554 | €0 | €0 |
cze 23, 2023 | €0.26551 | €0.26598 | €0.26532 | €0.26561 | €0 | €0 |
cze 22, 2023 | €0.25659 | €0.26568 | €0.23884 | €0.26548 | €51 | €0 |
cze 21, 2023 | €0.25671 | €0.25712 | €0.25631 | €0.25661 | €0 | €0 |
cze 20, 2023 | €0.24766 | €0.25682 | €0.24759 | €0.25672 | €41 | €0 |
cze 19, 2023 | €0.30962 | €0.30978 | €0.24728 | €0.24771 | €12 | €0 |
cze 18, 2023 | €0.28306 | €0.36292 | €0.22108 | €0.30961 | €124 | €0 |
cze 17, 2023 | €0.28296 | €0.28317 | €0.28287 | €0.28307 | €0 | €0 |
cze 16, 2023 | €0.27406 | €0.28361 | €0.27400 | €0.28296 | €13 | €0 |
cze 15, 2023 | €0.40691 | €0.40702 | €0.27361 | €0.27406 | €31 | €0 |
cze 14, 2023 | €0.33616 | €0.40727 | €0.33590 | €0.40691 | €10 | €0 |
cze 13, 2023 | €0.46894 | €0.47049 | €0.33614 | €0.33616 | €9 | €0 |
cze 12, 2023 | €0.46904 | €0.46953 | €0.46829 | €0.46892 | €0 | €0 |
cze 11, 2023 | €0.18590 | €0.50477 | €0.18583 | €0.46903 | €142 | €0 |
cze 10, 2023 | €0.18582 | €0.18623 | €0.18512 | €0.18590 | €0 | €0 |
cze 9, 2023 | €0.18586 | €0.18595 | €0.18571 | €0.18582 | €0 | €0 |
Statystyki cen Stable One Rocket
Advanced chart
Technical analysis
Informacje o Stable One Rocket
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stable One Rocket?
Copy link to sectionCena SROCKET wynosi obecnie €0.00. Cena Stable One Rocket wynosi -72.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stable One Rocket, aby śledzić cenę SROCKET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stable One Rocket z jej przeszłymi wynikami, korzystając z zakładki historii cen Stable One Rocket u góry tej strony.
Jaka jest całkowita podaż SROCKET?
Copy link to sectionDostępna ilość krążących to 0.00 SROCKET, z całkowitej maksymalnej podaży wynoszącej 100,000.00 SROCKET.
Gdzie mogę kupić Stable One Rocket?
Copy link to sectionMożesz kupić Stable One Rocket na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stable One Rocket wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stable One Rocket?
Copy link to sectionNajprostszym sposobem inwestycji w Stable One Rocket jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stable One Rocket