Meter Stable (MTR)
Meter Stable (MTR)
Cena Meter Stable wynosi €0.32, zmiana -2.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Meter Stable, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.34 |
24h Niski | €0.31 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.24K |
Dominacja na rynku | - |
Pozycja na rynku | #4786 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Meter Stable rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTR/USDT | €0.32 | €3.54 | €94.89 | 13,616 | Niedawno |
2 |
![]() |
MTR/USDT | €0.33 | €175.34 | €3.55 | 122 | Niedawno |
3 |
![]() |
MTR/USDT | €0.70 | €150.34 | €2.62 | 11,959 | Niedawno |
4 |
![]() |
MTR/USDT | €0.67 | €308.82 | €67.59 | 48 | Niedawno |
5 |
![]() |
MTR/USDT | €0.67 | €3.49 | €271.05 | 12,578 | Niedawno |
6 |
![]() |
MTR/USDT | €0.66 | €354.28 | €89.86 | 168,802 | Niedawno |
7 |
![]() |
MTR/USDC | €1.01 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Meter Stable
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.33333 | €0.33457 | €0.31220 | €0.32391 | €11,938 | €0 |
kwi 14, 2025 | €0.33267 | €0.33360 | €0.33244 | €0.33333 | €47,754 | €0 |
kwi 13, 2025 | €0.32829 | €0.33532 | €0.32574 | €0.33265 | €51,059 | €0 |
kwi 7, 2025 | €0.36989 | €0.38796 | €0.34800 | €0.36155 | €11,050 | €0 |
kwi 6, 2025 | €0.38774 | €0.76985 | €0.34881 | €0.36989 | €52,228 | €0 |
kwi 5, 2025 | €0.32879 | €0.47027 | €0.32793 | €0.38774 | €5,284 | €0 |
kwi 4, 2025 | €0.32900 | €0.32981 | €0.32783 | €0.32879 | €1,199 | €0 |
kwi 3, 2025 | €0.32962 | €0.33784 | €0.32775 | €0.32900 | €1,793 | €0 |
mar 31, 2025 | €0.32329 | €0.32963 | €0.32189 | €0.32853 | €696 | €0 |
mar 30, 2025 | €0.32411 | €0.32977 | €0.31673 | €0.32327 | €678 | €0 |
mar 28, 2025 | €0.36511 | €0.36730 | €0.31426 | €0.32208 | €331 | €0 |
mar 27, 2025 | €0.34723 | €0.36968 | €0.34720 | €0.36511 | €29 | €0 |
mar 26, 2025 | €0.35449 | €0.37607 | €0.33258 | €0.34723 | €98 | €0 |
mar 25, 2025 | €0.38440 | €0.39043 | €0.34719 | €0.35449 | €436 | €0 |
mar 24, 2025 | €0.41184 | €0.41425 | €0.35168 | €0.38440 | €52 | €0 |
mar 23, 2025 | €0.35359 | €0.41190 | €0.34535 | €0.41184 | €369 | €0 |
mar 22, 2025 | €0.38407 | €0.38407 | €0.33995 | €0.35359 | €227 | €0 |
mar 20, 2025 | €0.35888 | €0.36766 | €0.35417 | €0.35417 | €808 | €0 |
mar 18, 2025 | €0.35772 | €0.36860 | €0.32434 | €0.33603 | €826 | €0 |
mar 17, 2025 | €0.35260 | €0.35781 | €0.35133 | €0.35772 | €7 | €0 |
mar 16, 2025 | €0.35397 | €0.36878 | €0.34047 | €0.35260 | €281 | €0 |
mar 15, 2025 | €0.34884 | €0.35409 | €0.34804 | €0.35397 | €32 | €0 |
mar 14, 2025 | €0.35459 | €0.35749 | €0.34876 | €0.34884 | €58 | €0 |
mar 13, 2025 | €0.35473 | €0.37549 | €0.34388 | €0.35459 | €179 | €0 |
mar 12, 2025 | €0.36767 | €0.37202 | €0.35466 | €0.35473 | €33 | €0 |
mar 11, 2025 | €0.32054 | €0.36790 | €0.32028 | €0.36767 | €46 | €0 |
mar 10, 2025 | €0.35470 | €0.35703 | €0.32025 | €0.32039 | €29 | €0 |
mar 9, 2025 | €0.34999 | €0.36121 | €0.34495 | €0.35470 | €53 | €0 |
mar 8, 2025 | €0.35623 | €0.37158 | €0.34089 | €0.34999 | €264 | €0 |
mar 7, 2025 | €0.37865 | €0.39490 | €0.35010 | €0.35623 | €231 | €0 |
mar 6, 2025 | €0.35501 | €0.37917 | €0.34663 | €0.37865 | €699 | €0 |
mar 5, 2025 | €0.36348 | €0.36608 | €0.32064 | €0.35502 | €169 | €0 |
mar 3, 2025 | €0.39501 | €0.39536 | €0.31078 | €0.34823 | €857 | €0 |
mar 1, 2025 | €0.38725 | €0.41221 | €0.37753 | €0.38710 | €25 | €0 |
lut 26, 2025 | €0.35990 | €0.39243 | €0.34138 | €0.34138 | €353 | €0 |
lut 25, 2025 | €0.37954 | €0.39632 | €0.35752 | €0.35990 | €173 | €0 |
lut 24, 2025 | €0.38939 | €0.40945 | €0.37947 | €0.37954 | €73 | €0 |
lut 23, 2025 | €0.39027 | €0.41486 | €0.38849 | €0.38939 | €1,712 | €0 |
lut 22, 2025 | €0.38437 | €0.39439 | €0.38434 | €0.39027 | €27 | €0 |
lut 21, 2025 | €0.39815 | €0.41691 | €0.34118 | €0.38437 | €482 | €0 |
lut 20, 2025 | €0.39850 | €0.40180 | €0.39811 | €0.39815 | €92 | €0 |
lut 19, 2025 | €0.39995 | €0.40011 | €0.39816 | €0.39850 | €97 | €0 |
lut 18, 2025 | €0.42531 | €0.42551 | €0.37527 | €0.39995 | €110 | €0 |
lut 17, 2025 | €0.41787 | €0.42542 | €0.41699 | €0.42531 | €105 | €0 |
lut 15, 2025 | €0.39635 | €0.41678 | €0.37414 | €0.40987 | €192 | €0 |
lut 14, 2025 | €0.35800 | €0.40197 | €0.34369 | €0.39634 | €87 | €0 |
lut 11, 2025 | €0.38107 | €0.41328 | €0.36854 | €0.39195 | €202 | €0 |
lut 10, 2025 | €0.36480 | €0.43636 | €0.36463 | €0.38107 | €2,719 | €0 |
lut 8, 2025 | €0.38601 | €0.44496 | €0.36823 | €0.40596 | €282 | €0 |
lut 6, 2025 | €0.36675 | €0.39957 | €0.34568 | €0.38209 | €166 | €0 |
lut 5, 2025 | €0.36295 | €0.38948 | €0.35201 | €0.36675 | €355 | €0 |
lut 4, 2025 | €0.36179 | €0.43412 | €0.34201 | €0.36295 | €6,350 | €0 |
lut 3, 2025 | €0.42170 | €0.42505 | €0.16744 | €0.36179 | €7,653 | €0 |
lut 1, 2025 | €0.42869 | €0.45646 | €0.40804 | €0.43455 | €699 | €0 |
sty 30, 2025 | €0.49779 | €0.49846 | €0.38508 | €0.42674 | €5,287 | €0 |
sty 28, 2025 | €0.49663 | €0.52561 | €0.42880 | €0.51773 | €3,632 | €0 |
sty 27, 2025 | €0.46905 | €0.50550 | €0.46883 | €0.49663 | €117 | €0 |
sty 25, 2025 | €0.50446 | €0.52393 | €0.47337 | €0.47337 | €194 | €0 |
sty 24, 2025 | €0.46028 | €0.51111 | €0.46018 | €0.50446 | €448 | €0 |
sty 23, 2025 | €0.51673 | €0.52373 | €0.45682 | €0.46028 | €500 | €0 |
sty 19, 2025 | €0.50528 | €0.52170 | €0.45471 | €0.49709 | €2,613 | €0 |
sty 18, 2025 | €0.52659 | €0.54731 | €0.49651 | €0.50528 | €543 | €0 |
sty 16, 2025 | €0.50258 | €0.57251 | €0.50247 | €0.55724 | €642 | €0 |
sty 15, 2025 | €0.49905 | €0.52878 | €0.49877 | €0.50258 | €113 | €0 |
sty 14, 2025 | €0.49804 | €0.52915 | €0.49631 | €0.49905 | €75 | €0 |
sty 13, 2025 | €0.50662 | €0.50907 | €0.49672 | €0.49804 | €172 | €0 |
sty 9, 2025 | €0.53238 | €0.54734 | €0.50408 | €0.54377 | €53 | €0 |
sty 8, 2025 | €0.51978 | €0.55308 | €0.50579 | €0.53238 | €308 | €0 |
sty 7, 2025 | €0.54381 | €0.54394 | €0.48371 | €0.51978 | €276 | €0 |
sty 6, 2025 | €0.49975 | €0.56847 | €0.49975 | €0.54381 | €386 | €0 |
sty 3, 2025 | €0.52144 | €0.57153 | €0.49840 | €0.57149 | €3,414 | €0 |
sty 1, 2025 | €0.54931 | €0.55143 | €0.50372 | €0.50373 | €25 | €0 |
gru 31, 2024 | €0.53307 | €0.54946 | €0.50617 | €0.54931 | €46 | €0 |
gru 29, 2024 | €0.49602 | €0.57139 | €0.49602 | €0.55971 | €2,754 | €0 |
gru 28, 2024 | €0.51892 | €0.60303 | €0.49599 | €0.49602 | €796 | €0 |
gru 27, 2024 | €0.56518 | €0.57600 | €0.51880 | €0.51892 | €279 | €0 |
gru 24, 2024 | €0.53725 | €0.57571 | €0.53008 | €0.55771 | €437 | €0 |
gru 23, 2024 | €0.53832 | €0.64525 | €0.51762 | €0.53725 | €3,501 | €0 |
gru 20, 2024 | €0.56920 | €0.58128 | €0.50299 | €0.54524 | €981 | €0 |
gru 19, 2024 | €0.56908 | €0.59315 | €0.54606 | €0.56920 | €1,239 | €0 |
gru 18, 2024 | €0.59589 | €0.63119 | €0.55332 | €0.56908 | €503 | €0 |
gru 12, 2024 | €0.55630 | €0.62368 | €0.55627 | €0.62351 | €105 | €0 |
gru 11, 2024 | €0.58469 | €0.64326 | €0.55607 | €0.55630 | €2,322 | €0 |
gru 10, 2024 | €0.56706 | €0.61680 | €0.55508 | €0.58469 | €912 | €0 |
gru 9, 2024 | €0.59168 | €0.59794 | €0.54737 | €0.56706 | €2,086 | €0 |
gru 8, 2024 | €0.59462 | €0.64329 | €0.57996 | €0.59162 | €759 | €0 |
gru 7, 2024 | €0.58669 | €0.59565 | €0.57547 | €0.59463 | €197 | €0 |
gru 6, 2024 | €0.57900 | €0.67132 | €0.57539 | €0.58669 | €473 | €0 |
gru 5, 2024 | €0.56913 | €0.60564 | €0.55557 | €0.58015 | €166 | €0 |
gru 4, 2024 | €0.60952 | €0.61640 | €0.55698 | €0.56913 | €373 | €0 |
gru 3, 2024 | €0.60467 | €0.73243 | €0.53847 | €0.60952 | €508 | €0 |
gru 1, 2024 | €0.51086 | €0.53943 | €0.49001 | €0.52334 | €275 | €0 |
lis 30, 2024 | €0.49521 | €0.51133 | €0.48577 | €0.51086 | €170 | €0 |
lis 29, 2024 | €0.49875 | €0.51807 | €0.47767 | €0.49521 | €179 | €0 |
lis 28, 2024 | €0.46967 | €0.49994 | €0.46956 | €0.49875 | €261 | €0 |
lis 27, 2024 | €0.47635 | €0.49861 | €0.46772 | €0.46967 | €205 | €0 |
lis 26, 2024 | €0.50565 | €0.53802 | €0.44308 | €0.47635 | €1,838 | €0 |
lis 25, 2024 | €0.48980 | €0.60117 | €0.46188 | €0.50564 | €1,761 | €0 |
lis 24, 2024 | €0.50465 | €0.50555 | €0.48970 | €0.48980 | €116 | €0 |
lis 23, 2024 | €0.56789 | €0.60554 | €0.50463 | €0.50465 | €5,787 | €0 |
Statystyki cen Meter Stable
Advanced chart
Technical analysis
Informacje o Meter Stable
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Meter Stable?
Copy link to sectionCena MTR wynosi obecnie €0.32. Cena Meter Stable wynosi -9.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Meter Stable, aby śledzić cenę MTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Meter Stable z jej przeszłymi wynikami, korzystając z zakładki historii cen Meter Stable u góry tej strony.
Jaka jest całkowita podaż MTR?
Copy link to sectionDostępna ilość krążących to 0.00 MTR, z całkowitej maksymalnej podaży wynoszącej 0.00 MTR.
Gdzie mogę kupić Meter Stable?
Copy link to sectionMożesz kupić Meter Stable na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Meter Stable wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Meter Stable?
Copy link to sectionNajprostszym sposobem inwestycji w Meter Stable jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Meter Stable