Stablz (STABLZ)
Stablz (STABLZ)
Cena Stablz wynosi €0.00, zmiana -0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stablz, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000034869080 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Stablz rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STABLZ/USDT | €0.001442500177 | - | - | 208 | Niedawno |
2 |
![]() |
STABLZ/USDT | €0.008516532391 | €63.26 | €56.95 | 0 | Niedawno |
3 |
![]() |
STABLZ/USDT | €0.002132350585 | - | - | 509 | Niedawno |
4 |
![]() |
STABLZ/USDT | €0.009833469082 | €37.70 | €133.41 | 9,845 | Niedawno |
5 |
![]() |
STABLZ/USDT | €0.01 | €215.61 | €22.38 | 134 | Niedawno |
6 |
![]() |
STABLZ/USDT | €0.01 | €74.48 | €5.21 | 21,839 | Niedawno |
7 |
![]() |
STABLZ/USDT | €0.05 | €0.81 | €2,221.12 | 19,295 | Niedawno |
8 |
![]() |
STABLZ/USDT | €0.003038400280 | - | - | 3,483 | Niedawno |
9 |
![]() |
STABLZ/USDT | €0.003169469391 | - | - | 2,586 | Niedawno |
10 |
![]() |
STABLZ/USDT | €0.05 | €0.05 | €139.25 | 19,307 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stablz
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 26, 2024 | €0.04851 | €0.04854 | €0.04848 | €0.04849 | €0 | €0 |
maj 31, 2024 | €0.04851 | €0.04853 | €0.04845 | €0.04847 | €0 | €0 |
maj 28, 2024 | €0.04848 | €0.04851 | €0.04845 | €0.04847 | €0 | €0 |
maj 24, 2024 | €0.04850 | €0.04854 | €0.04848 | €0.04851 | €0 | €0 |
maj 20, 2024 | €0.04851 | €0.04858 | €0.04851 | €0.04853 | €0 | €0 |
maj 19, 2024 | €0.04853 | €0.04857 | €0.04851 | €0.04851 | €0 | €0 |
maj 16, 2024 | €0.04854 | €0.04856 | €0.04851 | €0.04853 | €0 | €0 |
maj 15, 2024 | €0.04850 | €0.04858 | €0.04849 | €0.04854 | €0 | €0 |
maj 6, 2024 | €0.04853 | €0.04858 | €0.04851 | €0.04852 | €0 | €0 |
kwi 28, 2024 | €0.04849 | €0.04855 | €0.04848 | €0.04851 | €0 | €0 |
kwi 27, 2024 | €0.04851 | €0.04854 | €0.04848 | €0.04849 | €0 | €0 |
kwi 24, 2024 | €0.04852 | €0.04856 | €0.04847 | €0.04850 | €0 | €0 |
kwi 21, 2024 | €0.04854 | €0.04857 | €0.04852 | €0.04854 | €0 | €0 |
kwi 18, 2024 | €0.04853 | €0.04857 | €0.04851 | €0.04855 | €0 | €0 |
kwi 14, 2024 | €0.04858 | €0.04859 | €0.04852 | €0.04858 | €0 | €0 |
kwi 7, 2024 | €0.04853 | €0.04854 | €0.04850 | €0.04852 | €0 | €0 |
kwi 5, 2024 | €0.04853 | €0.04855 | €0.04850 | €0.04854 | €0 | €0 |
kwi 4, 2024 | €0.04853 | €0.04855 | €0.04849 | €0.04853 | €0 | €0 |
mar 31, 2024 | €0.04855 | €0.04856 | €0.04851 | €0.04853 | €0 | €0 |
mar 27, 2024 | €0.04851 | €0.04854 | €0.04848 | €0.04850 | €0 | €0 |
mar 24, 2024 | €0.04853 | €0.04855 | €0.04851 | €0.04852 | €0 | €0 |
mar 21, 2024 | €0.04853 | €0.04857 | €0.04849 | €0.04851 | €0 | €0 |
mar 17, 2024 | €0.04849 | €0.04853 | €0.04844 | €0.04850 | €0 | €0 |
mar 15, 2024 | €0.04851 | €0.04855 | €0.04846 | €0.04853 | €0 | €0 |
mar 14, 2024 | €0.04855 | €0.04856 | €0.04846 | €0.04851 | €0 | €0 |
mar 10, 2024 | €0.04862 | €0.04864 | €0.04855 | €0.04857 | €0 | €0 |
mar 7, 2024 | €0.001441798672 | €0.04863 | €0.001441798672 | €0.04859 | €0 | €0 |
mar 6, 2024 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0 | €0 |
mar 2, 2024 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0 | €0 |
lut 29, 2024 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0.001441798672 | €0 | €0 |
lut 26, 2024 | €0.001341551701 | €0.001456605101 | €0.001341551701 | €0.001456605101 | €755 | €0 |
lut 25, 2024 | €0.001294487447 | €0.001341551701 | €0.001294487447 | €0.001341551701 | €585 | €0 |
lut 23, 2024 | €0.001265158502 | €0.001294487447 | €0.001265158502 | €0.001294487447 | €117 | €0 |
lut 22, 2024 | €0.001081297060 | €0.001265158502 | €0.001081297060 | €0.001265158502 | €1,841 | €0 |
lut 21, 2024 | €0.001090515883 | €0.001090515883 | €0.001081297060 | €0.001081297060 | €109 | €0 |
lut 20, 2024 | €0.001031512969 | €0.001090515883 | €0.001031512969 | €0.001090515883 | €590 | €0 |
lut 18, 2024 | €0.001063568343 | €0.001063568343 | €0.001031512969 | €0.001031512969 | €10 | €0 |
lut 17, 2024 | €0.001103653770 | €0.001103653770 | €0.001063543525 | €0.001063568343 | €1,329 | €0 |
lut 15, 2024 | €0.001103373550 | €0.001116395252 | €0.001103373550 | €0.001112951521 | €284 | €0 |
lut 14, 2024 | €0.001103373550 | €0.001103373550 | €0.001103373550 | €0.001103373550 | €0 | €0 |
lut 12, 2024 | €0.001103373550 | €0.001103373550 | €0.001103373550 | €0.001103373550 | €0 | €0 |
lut 11, 2024 | €0.001100068744 | €0.001103373550 | €0.001100068744 | €0.001103373550 | €1 | €0 |
lut 10, 2024 | €0.001100068744 | €0.001100068744 | €0.001100068744 | €0.001100068744 | €0 | €0 |
lut 8, 2024 | €0.001103915298 | €0.001103915298 | €0.001100068744 | €0.001100068744 | €106 | €0 |
lut 7, 2024 | €0.001109604048 | €0.001109604048 | €0.001103915298 | €0.001103915298 | €642 | €0 |
lut 6, 2024 | €0.001088181864 | €0.001088181864 | €0.001088181864 | €0.001088181864 | €0 | €0 |
lut 5, 2024 | €0.001088181864 | €0.001088181864 | €0.001088181864 | €0.001088181864 | €0 | €0 |
lut 4, 2024 | €0.001097011869 | €0.001097011869 | €0.001085808565 | €0.001088181864 | €144 | €0 |
lut 2, 2024 | €0.001230830976 | €0.001230830976 | €0.001120790271 | €0.001120790271 | €1,065 | €0 |
sty 27, 2024 | €0.001362267764 | €0.001362267764 | €0.001362267764 | €0.001362267764 | €0 | €0 |
sty 21, 2024 | €0.001481511144 | €0.001481511144 | €0.001481511144 | €0.001481511144 | €0 | €0 |
sty 20, 2024 | €0.001559950205 | €0.001559950205 | €0.001481511144 | €0.001481511144 | €28 | €0 |
sty 14, 2024 | €0.001862309328 | €0.001862309328 | €0.001839471599 | €0.001839471599 | €227 | €0 |
sty 10, 2024 | €0.002143904453 | €0.002143904453 | €0.001950730320 | €0.001950730320 | €1,644 | €0 |
gru 27, 2023 | €0.002496301859 | €0.002499022936 | €0.002496301859 | €0.002499022936 | €4 | €0 |
gru 22, 2023 | €0.002493750526 | €0.002493750526 | €0.002489141130 | €0.002489141130 | €32 | €0 |
gru 17, 2023 | €0.002954396680 | €0.003044674195 | €0.002953543677 | €0.002966958050 | €826 | €0 |
gru 3, 2023 | €0.003770140946 | €0.003770750290 | €0.003477952418 | €0.003517775424 | €335 | €0 |
lis 22, 2023 | €0.002545208537 | €0.002732051737 | €0.002543784640 | €0.002730800668 | €1,143 | €0 |
lis 21, 2023 | €0.002591556127 | €0.002591556127 | €0.002543881137 | €0.002545439870 | €215 | €0 |
lis 14, 2023 | €0.004819889248 | €0.004821556498 | €0.004432866557 | €0.004436648729 | €1,354 | €0 |
lis 10, 2023 | €0.001823788968 | €0.04854 | €0.001823729169 | €0.002055441117 | €2,102 | €0 |
lis 1, 2023 | €0.001804653691 | €0.001804653691 | €0.001774576801 | €0.001775477053 | €153 | €0 |
paź 31, 2023 | €0.001805025552 | €0.04855 | €0.001804653691 | €0.001804653691 | €0 | €0 |
paź 29, 2023 | €0.001812454546 | €0.04854 | €0.001802987819 | €0.001849571480 | €875 | €0 |
paź 17, 2023 | €0.001863396496 | €0.04855 | €0.001863396496 | €0.002132310864 | €0 | €0 |
paź 14, 2023 | €0.001911143198 | €0.001911461496 | €0.001875163180 | €0.001875281757 | €155 | €0 |
paź 8, 2023 | €0.002521609794 | €0.002522061443 | €0.002500808148 | €0.002504063744 | €208 | €0 |
paź 5, 2023 | €0.002574417993 | €0.002589759902 | €0.002573000659 | €0.002588325100 | €779 | €0 |
paź 1, 2023 | €0.003415483479 | €0.003453156038 | €0.003398599466 | €0.003399278465 | €1,774 | €0 |
wrz 30, 2023 | €0.003342919181 | €0.003416776275 | €0.003271393571 | €0.003415924111 | €3,460 | €0 |
wrz 28, 2023 | €0.002725385838 | €0.004032203187 | €0.002678369267 | €0.003690346809 | €47,331 | €0 |
wrz 19, 2023 | €0.002755294282 | €0.002762804053 | €0.002734060866 | €0.002735742737 | €829 | €0 |
wrz 9, 2023 | €0.002898856062 | €0.003010007285 | €0.002805771586 | €0.002854482237 | €6,975 | €0 |
wrz 8, 2023 | €0.002774232359 | €0.002901119894 | €0.002773445250 | €0.002898661396 | €337 | €0 |
wrz 2, 2023 | €0.002465063039 | €0.002932979745 | €0.002464329037 | €0.002927691548 | €65,494 | €0 |
sie 31, 2023 | €0.002984823108 | €0.003225334301 | €0.002885082739 | €0.002899529308 | €7,716 | €0 |
sie 30, 2023 | €0.002985626820 | €0.04854 | €0.002984448295 | €0.002985025997 | €36 | €0 |
sie 29, 2023 | €0.002553940610 | €0.003015827098 | €0.002553474447 | €0.002985729065 | €528 | €0 |
sie 28, 2023 | €0.003045458123 | €0.003152538240 | €0.002553559165 | €0.002553995670 | €93 | €0 |
sie 27, 2023 | €0.003196467177 | €0.003197652913 | €0.003044767738 | €0.003045448266 | €280 | €0 |
sie 26, 2023 | €0.003125989370 | €0.003201176932 | €0.003124982765 | €0.003196535987 | €646 | €0 |
sie 25, 2023 | €0.003132126571 | €0.003170732788 | €0.002877117549 | €0.003125989371 | €9,173 | €0 |
sie 24, 2023 | €0.003176461551 | €0.003178022253 | €0.003131801743 | €0.003132716981 | €560 | €0 |
sie 23, 2023 | €0.003017106578 | €0.003217402183 | €0.002972023078 | €0.003176291853 | €4,664 | €0 |
sie 22, 2023 | €0.003019719914 | €0.003031382423 | €0.002948531756 | €0.003017095829 | €298 | €0 |
sie 21, 2023 | €0.002977484351 | €0.04852 | €0.002976361315 | €0.003019632388 | €154 | €0 |
sie 20, 2023 | €0.003041682273 | €0.003042758473 | €0.002976697615 | €0.002977674301 | €40 | €0 |
sie 19, 2023 | €0.003005949544 | €0.003042605773 | €0.002984937591 | €0.003041475548 | €1,106 | €0 |
sie 18, 2023 | €0.003203631572 | €0.003205324179 | €0.002994129975 | €0.003005627229 | €1,537 | €0 |
sie 17, 2023 | €0.003431478381 | €0.003434034968 | €0.003198995672 | €0.003203631731 | €1,248 | €0 |
sie 16, 2023 | €0.003455592371 | €0.003564458076 | €0.003431029787 | €0.003431629018 | €1,855 | €0 |
sie 15, 2023 | €0.003588851836 | €0.003589207873 | €0.003455348106 | €0.003455609692 | €829 | €0 |
sie 14, 2023 | €0.003722687337 | €0.003725479906 | €0.003586138982 | €0.003589408059 | €1,521 | €0 |
sie 13, 2023 | €0.003683738802 | €0.003726082013 | €0.003680546327 | €0.003722977719 | €557 | €0 |
sie 12, 2023 | €0.003759752800 | €0.003761832933 | €0.003683273818 | €0.003683992541 | €386 | €0 |
sie 11, 2023 | €0.003890644398 | €0.003890676744 | €0.003759558918 | €0.003759713253 | €1,979 | €0 |
sie 10, 2023 | €0.003958175258 | €0.003960802119 | €0.003887020258 | €0.003890705411 | €1,334 | €0 |
sie 9, 2023 | €0.003965562203 | €0.003966082150 | €0.003769581702 | €0.003958687328 | €3,562 | €0 |
sie 8, 2023 | €0.003966647087 | €0.004007355902 | €0.003959673587 | €0.003966493032 | €7,477 | €0 |
Statystyki cen Stablz
Advanced chart
Technical analysis
Informacje o Stablz
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stablz?
Copy link to sectionCena STABLZ wynosi obecnie €0.00. Cena Stablz wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stablz, aby śledzić cenę STABLZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stablz z jej przeszłymi wynikami, korzystając z zakładki historii cen Stablz u góry tej strony.
Jaka jest całkowita podaż STABLZ?
Copy link to sectionDostępna ilość krążących to 0.00 STABLZ, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 STABLZ.
Gdzie mogę kupić Stablz?
Copy link to sectionMożesz kupić Stablz na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stablz wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stablz?
Copy link to sectionNajprostszym sposobem inwestycji w Stablz jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stablz