BSCStation (BSCS)
BSCStation (BSCS)
Cena BSCStation wynosi €0.002083753434, zmiana +2.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BSCStation, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013581994 |
---|---|
24h Wysoki | €0.002101078429 |
24h Niski | €0.002040006080 |
Kapitalizacja rynkowa | €523.43K |
Wolumen handlowy (24h) | €45.29K |
Dominacja na rynku | - |
Pozycja na rynku | #2063 |
Podaż w obiegu | 251.20M |
Maksymalna podaż | 500M |
BSCStation rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BSCS | €512.62 | - | - | 532 | Niedawno |
2 |
![]() |
BSCS/USDT | €0.002060442718 | €3.54 | €103.74 | 18,039 | Niedawno |
3 |
![]() |
BSCS/ETH | €0.001725348358 | - | - | 0 | Niedawno |
4 |
![]() |
BSCS/USDT | €0.002034077381 | €11.55 | €2.94 | 674 | Niedawno |
5 |
![]() |
WBNB/BSCS | €480.51 | - | - | 99 | Niedawno |
6 |
![]() |
USDT/BSCS | €0.88 | - | - | 6 | Niedawno |
7 |
![]() |
CAKE/BSCS | €1.61 | - | - | 0 | Niedawno |
8 |
![]() |
WBNB/BSCS | €191.88 | - | - | 1,893 | Niedawno |
9 |
![]() |
WBNB/BSCS | €192.86 | - | - | 36 | Niedawno |
10 |
![]() |
BSCS/USDT | €0.006138005492 | €19.44 | €6.17 | 12,782 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BSCStation
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002078908773 | €0.002138138317 | €0.002040006081 | €0.002081229596 | €50,377 | €522,797 |
kwi 6, 2025 | €0.002250864111 | €0.002272714535 | €0.002000840557 | €0.002027509177 | €48,461 | €509,302 |
kwi 5, 2025 | €0.002282064324 | €0.002292095507 | €0.002225703173 | €0.002250863495 | €44,565 | €565,408 |
kwi 4, 2025 | €0.002259008330 | €0.002312971950 | €0.002202890039 | €0.002282064324 | €47,794 | €573,245 |
kwi 3, 2025 | €0.002215319711 | €0.002341357201 | €0.002197261794 | €0.002259008330 | €57,856 | €567,454 |
kwi 1, 2025 | €0.002236648508 | €0.002289859598 | €0.002229316298 | €0.002267297926 | €42,620 | €569,536 |
mar 31, 2025 | €0.002246589675 | €0.002250119548 | €0.002198268803 | €0.002236648508 | €39,945 | €561,837 |
mar 30, 2025 | €0.002243510229 | €0.002313975169 | €0.002232012493 | €0.002246584089 | €45,941 | €564,333 |
mar 29, 2025 | €0.002185327370 | €0.002257555273 | €0.002183399219 | €0.002243510615 | €66,647 | €563,561 |
mar 28, 2025 | €0.002231546966 | €0.002240354745 | €0.002121813264 | €0.002185327370 | €129,879 | €548,946 |
mar 27, 2025 | €0.002100801944 | €0.002283224122 | €0.002100737512 | €0.002231548665 | €124,583 | €560,556 |
mar 26, 2025 | €0.002158768631 | €0.002205507087 | €0.002074278946 | €0.002100801944 | €83,636 | €527,713 |
mar 25, 2025 | €0.002142996721 | €0.002368621068 | €0.002067764986 | €0.002158768631 | €137,240 | €542,274 |
mar 24, 2025 | €0.001986976247 | €0.002142997940 | €0.001940168034 | €0.002142996721 | €153,262 | €538,312 |
mar 23, 2025 | €0.001976360424 | €0.002001331848 | €0.001945109546 | €0.001986975169 | €131,088 | €499,120 |
mar 22, 2025 | €0.001950485517 | €0.001993271121 | €0.001916491540 | €0.001976360424 | €108,724 | €496,454 |
mar 21, 2025 | €0.001933181738 | €0.001988462813 | €0.001928614669 | €0.001950485517 | €1,051 | €489,954 |
mar 18, 2025 | €0.001955631203 | €0.001962838609 | €0.001925914469 | €0.001929373113 | €1,377 | €484,873 |
mar 16, 2025 | €0.001924717550 | €0.001947111899 | €0.001887741213 | €0.001892254511 | €774 | €475,545 |
mar 15, 2025 | €0.001880927668 | €0.001924910604 | €0.001878055451 | €0.001924717604 | €771 | €483,703 |
mar 14, 2025 | €0.001839522854 | €0.001883142100 | €0.001837527614 | €0.001880927668 | €753 | €472,698 |
mar 13, 2025 | €0.001885283536 | €0.001892056970 | €0.001831629814 | €0.001839522854 | €4,591 | €462,292 |
mar 12, 2025 | €0.001756550964 | €0.001893043261 | €0.001735590778 | €0.001885283536 | €2,645 | €473,793 |
mar 10, 2025 | €0.001889945255 | €0.001929831580 | €0.001690621064 | €0.001695975578 | €134,788 | €426,217 |
mar 9, 2025 | €0.002065677656 | €0.002082596333 | €0.001885342581 | €0.001889942824 | €130,339 | €474,964 |
mar 8, 2025 | €0.002012366150 | €0.002109673960 | €0.001987315647 | €0.002065677656 | €130,815 | €519,128 |
mar 6, 2025 | €0.002009951451 | €0.002039158153 | €0.002009923590 | €0.002021724180 | €1,614 | €508,082 |
mar 5, 2025 | €0.001817950627 | €0.002010149106 | €0.001817720374 | €0.002009951451 | €6,284 | €505,123 |
mar 4, 2025 | €0.001848174704 | €0.001851613842 | €0.001757282866 | €0.001817950627 | €92,248 | €456,871 |
mar 3, 2025 | €0.001827826401 | €0.001955544474 | €0.001764257312 | €0.001848174704 | €127,252 | €464,467 |
mar 2, 2025 | €0.001825639469 | €0.001879672921 | €0.001781494535 | €0.001827826401 | €130,911 | €459,353 |
mar 1, 2025 | €0.001747811911 | €0.001846171800 | €0.001745268845 | €0.001825639469 | €131,652 | €458,803 |
lut 28, 2025 | €0.001785721361 | €0.001787674671 | €0.001654713076 | €0.001747811911 | €139,243 | €439,244 |
lut 27, 2025 | €0.001797959709 | €0.001839013810 | €0.001780701960 | €0.001785722395 | €137,144 | €448,772 |
lut 26, 2025 | €0.001791338165 | €0.001870488018 | €0.001727176971 | €0.001797959709 | €138,387 | €451,847 |
lut 25, 2025 | €0.001905919441 | €0.001966687035 | €0.001735396749 | €0.001791338165 | €157,698 | €450,183 |
lut 24, 2025 | €0.001944925255 | €0.002025838517 | €0.001896658341 | €0.001905919441 | €134,697 | €478,979 |
lut 23, 2025 | €0.001988070838 | €0.001996931790 | €0.001879438725 | €0.001944925255 | €131,027 | €488,781 |
lut 22, 2025 | €0.002100053563 | €0.002117654080 | €0.001938882912 | €0.001988070838 | €135,495 | €499,624 |
lut 21, 2025 | €0.002051607805 | €0.002393809742 | €0.002018018116 | €0.002100053563 | €141,368 | €527,767 |
lut 20, 2025 | €0.002021893783 | €0.002283111970 | €0.002001695316 | €0.002051607805 | €134,847 | €516,321 |
lut 19, 2025 | €0.002049308348 | €0.002087204458 | €0.001991200693 | €0.002021893833 | €130,588 | €508,843 |
lut 18, 2025 | €0.002226423791 | €0.002228032141 | €0.002016943310 | €0.002049308348 | €124,668 | €515,742 |
lut 17, 2025 | €0.002270491075 | €0.002274319065 | €0.002146798304 | €0.002226423791 | €129,181 | €560,317 |
lut 15, 2025 | €0.002238498163 | €0.002370518404 | €0.002215987044 | €0.002288226912 | €131,505 | €575,870 |
lut 13, 2025 | €0.002372040108 | €0.002496267345 | €0.002257469463 | €0.002270856199 | €125,704 | €571,499 |
lut 12, 2025 | €0.002166885694 | €0.002477716635 | €0.002060380132 | €0.002372040108 | €147,619 | €596,963 |
lut 11, 2025 | €0.002066012395 | €0.002172366841 | €0.002066012395 | €0.002166885694 | €128,026 | €545,333 |
lut 10, 2025 | €0.002015272193 | €0.002075688353 | €0.001954296562 | €0.002066012395 | €135,926 | €519,946 |
lut 9, 2025 | €0.001991006773 | €0.002075894017 | €0.001970613961 | €0.002015272193 | €39,645 | €507,177 |
lut 8, 2025 | €0.001942673363 | €0.002028426643 | €0.001905013131 | €0.001990997574 | €2,543 | €501,068 |
lut 7, 2025 | €0.002002695411 | €0.002042902147 | €0.001882972327 | €0.001942673363 | €74,903 | €488,906 |
lut 6, 2025 | €0.001987971514 | €0.002044844104 | €0.001985178230 | €0.002002695411 | €120,213 | €504,012 |
lut 5, 2025 | €0.001981516890 | €0.002027179945 | €0.001959638184 | €0.001987971514 | €124,947 | €500,306 |
lut 4, 2025 | €0.002169617440 | €0.002186194419 | €0.001957644192 | €0.001981516890 | €129,150 | €498,682 |
lut 3, 2025 | €0.002185370665 | €0.002186678671 | €0.001992598719 | €0.002169617440 | €136,527 | €546,020 |
lut 2, 2025 | €0.002493739034 | €0.002505819499 | €0.002167601827 | €0.002185370665 | €136,706 | €549,985 |
lut 1, 2025 | €0.002561313169 | €0.002575283249 | €0.002433507222 | €0.002493739034 | €130,628 | €627,591 |
sty 31, 2025 | €0.002594871844 | €0.002643811502 | €0.002555716040 | €0.002561313909 | €125,695 | €644,597 |
sty 30, 2025 | €0.002588348905 | €0.002655059283 | €0.002496117641 | €0.002594871844 | €133,731 | €653,043 |
sty 27, 2025 | €0.002727986559 | €0.002728017601 | €0.002416382256 | €0.002595460447 | €17,201 | €653,191 |
sty 26, 2025 | €0.002785771088 | €0.002826683184 | €0.002631634503 | €0.002727986559 | €2,182 | €686,543 |
sty 25, 2025 | €0.002804953504 | €0.002979111585 | €0.002768677938 | €0.002785771088 | €11,431 | €701,086 |
sty 24, 2025 | €0.002749190643 | €0.002869288496 | €0.002737914642 | €0.002804953504 | €7,534 | €705,913 |
sty 23, 2025 | €0.002832332218 | €0.002843427289 | €0.002739859981 | €0.002749188041 | €4,573 | €691,879 |
sty 22, 2025 | €0.002859760926 | €0.002904827574 | €0.002812941590 | €0.002832381215 | €7,142 | €712,816 |
sty 21, 2025 | €0.003067481428 | €0.003067556445 | €0.002855237144 | €0.002859760723 | €13,805 | €720,384 |
sty 20, 2025 | €0.003301750789 | €0.003301766395 | €0.002965608046 | €0.003067481428 | €33,488 | €772,710 |
sty 19, 2025 | €0.003362464992 | €0.003668710979 | €0.003276927273 | €0.003301750789 | €105,944 | €831,723 |
sty 18, 2025 | €0.003435153235 | €0.003444859716 | €0.003310340963 | €0.003362464992 | €79,063 | €847,017 |
sty 16, 2025 | €0.003477051795 | €0.003495489752 | €0.003298923279 | €0.003345965284 | €112,384 | €842,861 |
sty 15, 2025 | €0.003608801641 | €0.003621257081 | €0.003453236633 | €0.003477048077 | €133,187 | €875,882 |
sty 12, 2025 | €0.003779802809 | €0.003790877122 | €0.003691117419 | €0.003751239679 | €131,512 | €944,951 |
sty 11, 2025 | €0.003792973958 | €0.003836932897 | €0.003734994570 | €0.003779802809 | €132,370 | €952,146 |
sty 9, 2025 | €0.003967408379 | €0.003999417865 | €0.003755837564 | €0.003788864380 | €131,311 | €954,429 |
sty 8, 2025 | €0.004063658083 | €0.004181214579 | €0.003906262114 | €0.003967408379 | €142,299 | €999,405 |
sty 7, 2025 | €0.004106745940 | €0.004139853023 | €0.004037169804 | €0.004063658083 | €143,406 | €1,023,650 |
sty 5, 2025 | €0.003831383041 | €0.004075121254 | €0.003783218195 | €0.004046422170 | €145,399 | €1,019,309 |
sty 4, 2025 | €0.003802177340 | €0.003835216726 | €0.003733071779 | €0.003831383041 | €136,728 | €965,140 |
sty 2, 2025 | €0.003840247365 | €0.003847945958 | €0.003683633953 | €0.003747373357 | €139,310 | €943,977 |
sty 1, 2025 | €0.003785469163 | €0.003871371618 | €0.003783139298 | €0.003840247365 | €128,624 | €967,372 |
gru 31, 2024 | €0.003810185476 | €0.003853652771 | €0.003765877480 | €0.003785469163 | €135,081 | €953,574 |
gru 30, 2024 | €0.003744813451 | €0.003828292021 | €0.003725430784 | €0.003810185476 | €142,969 | €959,800 |
gru 29, 2024 | €0.003822468526 | €0.003822998955 | €0.003727312436 | €0.003744813451 | €133,840 | €943,332 |
gru 28, 2024 | €0.003762471432 | €0.003826826704 | €0.003701185483 | €0.003822460395 | €141,150 | €962,892 |
gru 27, 2024 | €0.003765429697 | €0.003852928316 | €0.003741895104 | €0.003762471432 | €140,984 | €947,780 |
gru 26, 2024 | €0.003776947968 | €0.003838857894 | €0.003662971565 | €0.003765431784 | €97,415 | €948,526 |
gru 25, 2024 | €0.003832525553 | €0.003884746289 | €0.003773027011 | €0.003776947968 | €8,416 | €951,427 |
gru 23, 2024 | €0.003808253097 | €0.003909439901 | €0.003753380353 | €0.003901092555 | €149,913 | €982,700 |
gru 22, 2024 | €0.003872968579 | €0.003934251655 | €0.003761584437 | €0.003808253097 | €137,987 | €959,313 |
gru 21, 2024 | €0.003993866336 | €0.004026433244 | €0.003849836490 | €0.003872968579 | €127,126 | €979,493 |
gru 20, 2024 | €0.004031886395 | €0.004124918467 | €0.003713689333 | €0.003993866336 | €154,824 | €1,010,068 |
gru 19, 2024 | €0.004193723984 | €0.004372168449 | €0.003977694891 | €0.004031886395 | €157,692 | €1,019,684 |
gru 18, 2024 | €0.004501668085 | €0.004510518206 | €0.004184484130 | €0.004193723984 | €146,662 | €1,060,613 |
gru 16, 2024 | €0.004594533999 | €0.004790944038 | €0.004491547020 | €0.004739856784 | €49,240 | €1,198,733 |
gru 15, 2024 | €0.004460020838 | €0.004594777703 | €0.004453561160 | €0.004594533999 | €75,965 | €1,161,980 |
gru 14, 2024 | €0.004515626599 | €0.004547988523 | €0.004435801737 | €0.004460020838 | €126,015 | €1,127,961 |
gru 12, 2024 | €0.004467892255 | €0.004566662461 | €0.004314615120 | €0.004499509963 | €153,649 | €1,137,948 |
gru 11, 2024 | €0.004554345229 | €0.004586989756 | €0.004467870945 | €0.004467892255 | €118,461 | €1,129,952 |
gru 10, 2024 | €0.004643021143 | €0.004724921429 | €0.004408567261 | €0.004554345229 | €138,661 | €1,151,816 |
Statystyki cen BSCStation
Advanced chart
Technical analysis
Informacje o BSCStation
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BSCStation?
Copy link to sectionCena BSCS wynosi obecnie €0.002083753434. Cena BSCStation wynosi +8.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BSCStation, aby śledzić cenę BSCS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BSCStation z jej przeszłymi wynikami, korzystając z zakładki historii cen BSCStation u góry tej strony.
Jaka jest całkowita podaż BSCS?
Copy link to sectionDostępna ilość krążących to 251,196,013.97 BSCS, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 BSCS.
Gdzie mogę kupić BSCStation?
Copy link to sectionMożesz kupić BSCStation na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BSCStation wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BSCStation?
Copy link to sectionNajprostszym sposobem inwestycji w BSCStation jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BSCStation