StackOs (STACK)
StackOs (STACK)
Cena StackOs wynosi €0.00, zmiana +5.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StackOs, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000141195140 |
---|---|
24h Wysoki | €0.001777291251 |
24h Niski | €0.001629677178 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
StackOs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STACK/WBNB | €0.001482252352 | - | - | 2 | Niedawno |
2 |
![]() |
USDC/STACK | €0.88 | - | - | 286 | Niedawno |
3 |
![]() |
STACK/DFYN | €0.001759159360 | - | - | 15 | Niedawno |
4 |
![]() |
STACK/USDT | €0.004158754656 | €7.02 | €326.87 | 53 | Niedawno |
5 |
![]() |
STACK/WETH | €0.05 | - | - | 19 | Niedawno |
6 |
![]() |
MATIC/STACK | €0.76 | - | - | 1,037 | Niedawno |
7 |
![]() |
USDT/STACK | €0.89 | - | - | 739 | Niedawno |
8 |
![]() |
STACK/WBNB | €0.003190208336 | - | - | 531 | Niedawno |
9 |
![]() |
USDC/STACK | €0.88 | - | - | 137 | Niedawno |
10 |
![]() |
STACK/DFYN | €0.002176873440 | - | - | 27 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StackOs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 10, 2023 | €0.001767572178 | €0.001803725798 | €0.001629460447 | €0.001727570875 | €381 | €834,733 |
wrz 3, 2023 | €0.001709497805 | €0.001709954608 | €0.001670483054 | €0.001671418370 | €65 | €807,602 |
sie 31, 2023 | €0.002187427992 | €0.002210006675 | €0.001730809172 | €0.001783265649 | €487 | €861,644 |
sie 30, 2023 | €0.002356673455 | €0.002806740770 | €0.002186093302 | €0.002187413687 | €851 | €1,056,922 |
sie 29, 2023 | €0.001807224709 | €0.002357471615 | €0.001795726536 | €0.002356644949 | €191 | €1,138,692 |
sie 28, 2023 | €0.002207235609 | €0.002207871920 | €0.001797539671 | €0.001807415593 | €629 | €873,313 |
sie 27, 2023 | €0.002409037065 | €0.002924860086 | €0.002155665165 | €0.002207291227 | €79 | €1,066,526 |
sie 26, 2023 | €0.002180947279 | €0.002781522367 | €0.002178626433 | €0.002409015704 | €27 | €1,163,996 |
sie 25, 2023 | €0.002173217039 | €0.003044980509 | €0.002148191979 | €0.002180947279 | €178 | €1,053,797 |
sie 24, 2023 | €0.002199987080 | €0.002243301782 | €0.002160863148 | €0.002173536092 | €614 | €1,050,216 |
sie 23, 2023 | €0.002201986800 | €0.002228154568 | €0.002175787899 | €0.002199641133 | €53 | €1,062,830 |
sie 22, 2023 | €0.002235103607 | €0.002359088740 | €0.002147196203 | €0.002201393389 | €153 | €1,063,677 |
sie 21, 2023 | €0.002308866517 | €0.002337691371 | €0.002223077595 | €0.002234945278 | €178 | €1,079,888 |
sie 20, 2023 | €0.002193141309 | €0.002996053482 | €0.002192250961 | €0.002308868280 | €774 | €1,115,607 |
sie 19, 2023 | €0.001992814113 | €0.002378723343 | €0.001939124231 | €0.002192830298 | €1,843 | €1,059,539 |
sie 18, 2023 | €0.002202822132 | €0.002302069181 | €0.001947839240 | €0.001992793389 | €575 | €962,885 |
sie 17, 2023 | €0.002505268711 | €0.002513553102 | €0.001996441352 | €0.002202755514 | €4,897 | €1,064,335 |
sie 16, 2023 | €0.002532336988 | €0.002591406553 | €0.002468190846 | €0.002505478218 | €1,689 | €1,210,605 |
sie 15, 2023 | €0.002676614356 | €0.002722904827 | €0.002532159460 | €0.002532335282 | €6,054 | €1,223,582 |
sie 14, 2023 | €0.002720880694 | €0.002740151852 | €0.002644005339 | €0.002677067701 | €1,551 | €1,293,515 |
sie 13, 2023 | €0.002672540650 | €0.002740258346 | €0.002665970882 | €0.002720894890 | €389 | €1,314,691 |
sie 12, 2023 | €0.002591318483 | €0.002671354419 | €0.002590951201 | €0.002669952158 | €147 | €1,290,076 |
sie 11, 2023 | €0.002701578794 | €0.002714431643 | €0.002567137267 | €0.002591374914 | €156 | €1,252,109 |
sie 10, 2023 | €0.002540496339 | €0.002730397407 | €0.002496091771 | €0.002701539307 | €216 | €1,305,339 |
sie 9, 2023 | €0.002750537301 | €0.002798327026 | €0.002420388496 | €0.002540539237 | €2,148 | €1,227,546 |
sie 8, 2023 | €0.002642668339 | €0.002769369936 | €0.002642334353 | €0.002750612797 | €764 | €1,329,050 |
sie 7, 2023 | €0.002606613390 | €0.002692281877 | €0.002582560180 | €0.002642948767 | €197 | €1,277,029 |
sie 6, 2023 | €0.002582781798 | €0.002606634330 | €0.002494252574 | €0.002606634330 | €704 | €1,259,482 |
sie 5, 2023 | €0.002645927748 | €0.002661424247 | €0.002580201302 | €0.002582972792 | €186 | €1,248,049 |
sie 4, 2023 | €0.002655567005 | €0.002699381108 | €0.002637135146 | €0.002645755774 | €289 | €1,278,385 |
sie 3, 2023 | €0.002709414630 | €0.002724183283 | €0.002652774910 | €0.002655444064 | €68 | €1,283,066 |
sie 2, 2023 | €0.002785946535 | €0.002823726513 | €0.002699672989 | €0.002709428862 | €3,623 | €1,309,151 |
sie 1, 2023 | €0.002629226301 | €0.002789646380 | €0.002573055284 | €0.002785723661 | €3,178 | €1,346,015 |
lip 31, 2023 | €0.002773468308 | €0.002833930345 | €0.002461383829 | €0.002629370238 | €2,114 | €1,270,468 |
lip 30, 2023 | €0.003037528815 | €0.003466038120 | €0.002767962610 | €0.002773724836 | €321 | €1,340,218 |
lip 29, 2023 | €0.002759564115 | €0.003042144739 | €0.002749661340 | €0.003037454690 | €345 | €1,467,648 |
lip 28, 2023 | €0.002895625701 | €0.002901155169 | €0.002604664085 | €0.002759820287 | €1,806 | €1,333,499 |
lip 27, 2023 | €0.003036937937 | €0.003043412465 | €0.002812944629 | €0.002896254435 | €283 | €1,399,422 |
lip 26, 2023 | €0.003162041268 | €0.003274434816 | €0.002778199699 | €0.003036893262 | €333 | €1,467,376 |
lip 25, 2023 | €0.002837067010 | €0.003568451093 | €0.002828627864 | €0.003161934488 | €3,009 | €1,527,794 |
lip 24, 2023 | €0.003293931557 | €0.003384042864 | €0.002812822248 | €0.002839565245 | €530 | €1,372,031 |
lip 23, 2023 | €0.002968165127 | €0.003294512096 | €0.002758960255 | €0.003294313412 | €1,001 | €1,591,757 |
lip 22, 2023 | €0.003177424186 | €0.003177722362 | €0.002966249444 | €0.002967984548 | €105 | €1,434,081 |
lip 21, 2023 | €0.003051526749 | €0.003249011961 | €0.003049580307 | €0.003178151370 | €362 | €1,535,630 |
lip 20, 2023 | €0.002917930250 | €0.003139862932 | €0.002866715833 | €0.003051464550 | €1,012 | €1,474,417 |
lip 19, 2023 | €0.002842169834 | €0.003132511213 | €0.002721764858 | €0.002917763674 | €419 | €1,409,815 |
lip 18, 2023 | €0.003332356696 | €0.003373501050 | €0.002839547784 | €0.002842084343 | €562 | €1,373,248 |
lip 17, 2023 | €0.003073885479 | €0.003390325567 | €0.003066476008 | €0.003331875632 | €1,005 | €1,609,907 |
lip 16, 2023 | €0.003060527827 | €0.003281461653 | €0.003036194355 | €0.003073624170 | €299 | €1,485,124 |
lip 15, 2023 | €0.003173424012 | €0.003188546199 | €0.002753077969 | €0.003060373230 | €1,467 | €1,478,721 |
lip 14, 2023 | €0.002521519245 | €0.003729774277 | €0.002423972054 | €0.003173342599 | €4,027 | €1,533,306 |
lip 13, 2023 | €0.003341815846 | €0.003341815846 | €0.002522082955 | €0.002522082955 | €3,586 | €1,218,629 |
lip 12, 2023 | €0.003307776331 | €0.003375513092 | €0.003289636632 | €0.003342096299 | €1,851 | €1,614,845 |
lip 11, 2023 | €0.003578971725 | €0.003607868030 | €0.003154715566 | €0.003308175656 | €7,283 | €1,598,455 |
lip 10, 2023 | €0.003430178992 | €0.003592240101 | €0.003407836158 | €0.003578971725 | €1,802 | €1,729,300 |
lip 9, 2023 | €0.003524901509 | €0.003698375128 | €0.002927965742 | €0.003430266814 | €1,131 | €1,657,448 |
lip 8, 2023 | €0.003544824569 | €0.003694301033 | €0.003443832150 | €0.003524742452 | €1,199 | €1,703,097 |
lip 7, 2023 | €0.003827527549 | €0.003831089998 | €0.003411365821 | €0.003545217998 | €2,848 | €1,712,990 |
lip 6, 2023 | €0.003761915788 | €0.004130663493 | €0.003698991408 | €0.003826527174 | €1,998 | €1,848,914 |
lip 5, 2023 | €0.004004161475 | €0.005911083793 | €0.003668567820 | €0.003762286347 | €7,608 | €1,817,874 |
lip 4, 2023 | €0.004125133668 | €0.004209110655 | €0.003832114585 | €0.004004009745 | €2,746 | €1,934,671 |
lip 3, 2023 | €0.003833814086 | €0.004672765890 | €0.003833814086 | €0.003935219632 | €2,782 | €1,901,433 |
lip 2, 2023 | €0.003966907168 | €0.004074330642 | €0.003756010478 | €0.003833445990 | €3,395 | €1,852,257 |
lip 1, 2023 | €0.003869225542 | €0.003994303757 | €0.003866095862 | €0.003980928152 | €6,408 | €1,923,518 |
cze 30, 2023 | €0.003815587968 | €0.003939658543 | €0.003797086122 | €0.003868764397 | €4,955 | €1,869,323 |
cze 29, 2023 | €0.003676729854 | €0.003878640492 | €0.003632991402 | €0.003815517850 | €15,826 | €1,843,595 |
cze 28, 2023 | €0.003746708188 | €0.003794699754 | €0.003602183818 | €0.003676729841 | €11,730 | €1,776,535 |
cze 27, 2023 | €0.003329783332 | €0.003799745801 | €0.003324444441 | €0.003746286127 | €33,890 | €1,810,143 |
cze 26, 2023 | €0.003389049311 | €0.003431244667 | €0.003299115149 | €0.003329240756 | €8,087 | €1,608,634 |
cze 25, 2023 | €0.003357521040 | €0.003412106803 | €0.003348749088 | €0.003389113191 | €2,268 | €1,637,563 |
cze 24, 2023 | €0.003265105104 | €0.003443786905 | €0.003177633958 | €0.003357446982 | €11,943 | €1,622,262 |
cze 23, 2023 | €0.003193802774 | €0.003342456838 | €0.003190169951 | €0.003265108726 | €5,137 | €1,577,646 |
cze 22, 2023 | €0.003287574218 | €0.003367564570 | €0.003186160615 | €0.003193270899 | €3,408 | €1,542,935 |
cze 21, 2023 | €0.003113702922 | €0.003321303758 | €0.003109179387 | €0.003288338426 | €13,879 | €1,588,870 |
cze 20, 2023 | €0.003008632275 | €0.003131826506 | €0.002956054833 | €0.003113721937 | €7,251 | €1,504,499 |
cze 19, 2023 | €0.003099849368 | €0.003103097557 | €0.002961978056 | €0.003007763377 | €6,092 | €1,453,301 |
cze 18, 2023 | €0.003072510384 | €0.003102607409 | €0.003057834934 | €0.003099849344 | €2,278 | €1,497,796 |
cze 17, 2023 | €0.002898616370 | €0.003257439400 | €0.002890506563 | €0.003072660910 | €14,987 | €1,484,659 |
cze 16, 2023 | €0.002886932261 | €0.002917630662 | €0.002863103297 | €0.002898659406 | €1,596 | €1,400,584 |
cze 15, 2023 | €0.002879046517 | €0.002978182641 | €0.002867996886 | €0.002886864927 | €5,526 | €1,394,885 |
cze 14, 2023 | €0.002918079402 | €0.002975037990 | €0.002855497379 | €0.002879342890 | €3,571 | €1,391,251 |
cze 13, 2023 | €0.002862600942 | €0.002965611948 | €0.002848800438 | €0.002918227980 | €3,699 | €1,410,039 |
cze 12, 2023 | €0.002984815910 | €0.003068375441 | €0.002855900965 | €0.002862618747 | €7,987 | €1,383,170 |
cze 11, 2023 | €0.002961421616 | €0.002998116645 | €0.002943805336 | €0.002985576523 | €1,313 | €1,442,581 |
cze 10, 2023 | €0.003186574906 | €0.003186574906 | €0.002931027540 | €0.002961909988 | €9,139 | €1,431,146 |
cze 9, 2023 | €0.003226562500 | €0.003275385138 | €0.003183583713 | €0.003186648169 | €3,389 | €1,539,735 |
cze 8, 2023 | €0.003197459200 | €0.003256247757 | €0.003186463179 | €0.003226421465 | €2,313 | €1,558,953 |
cze 7, 2023 | €0.003440040666 | €0.003440598269 | €0.003170814747 | €0.003197563529 | €3,433 | €1,545,009 |
cze 6, 2023 | €0.003327495911 | €0.003454694956 | €0.003327495911 | €0.003440009197 | €9,624 | €1,662,155 |
cze 5, 2023 | €0.003613152210 | €0.003629535154 | €0.003316460454 | €0.003327713873 | €7,337 | €1,607,896 |
cze 4, 2023 | €0.003615170503 | €0.003642948729 | €0.003606747554 | €0.003613463581 | €825 | €1,745,965 |
cze 3, 2023 | €0.003670690985 | €0.003670781266 | €0.003593344806 | €0.003615083010 | €3,335 | €1,746,748 |
cze 2, 2023 | €0.003745750281 | €0.003848779719 | €0.003662945120 | €0.003670631595 | €12,688 | €1,773,588 |
cze 1, 2023 | €0.003705444394 | €0.003748247254 | €0.003672485482 | €0.003746105110 | €3,758 | €1,810,056 |
maj 31, 2023 | €0.003864663906 | €0.003871818462 | €0.003675795238 | €0.003705416218 | €6,186 | €1,790,395 |
maj 30, 2023 | €0.003950138454 | €0.003953177256 | €0.003835175142 | €0.003864665085 | €6,364 | €1,867,342 |
maj 29, 2023 | €0.004022114660 | €0.004047843578 | €0.003935997380 | €0.003950349212 | €1,630 | €1,908,743 |
maj 28, 2023 | €0.003920802872 | €0.004034097345 | €0.003856640009 | €0.004022243329 | €5,316 | €1,943,481 |
maj 27, 2023 | €0.003899212623 | €0.003940170910 | €0.003855928324 | €0.003919298511 | €4,796 | €1,893,740 |
maj 26, 2023 | €0.003843691607 | €0.003909392352 | €0.003830941010 | €0.003899304352 | €1,589 | €1,884,079 |
Statystyki cen StackOs
Advanced chart
Technical analysis
Informacje o StackOs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StackOs?
Copy link to sectionCena STACK wynosi obecnie €0.00. Cena StackOs wynosi -33.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StackOs, aby śledzić cenę STACK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StackOs z jej przeszłymi wynikami, korzystając z zakładki historii cen StackOs u góry tej strony.
Jaka jest całkowita podaż STACK?
Copy link to sectionDostępna ilość krążących to 0.00 STACK, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 STACK.
Gdzie mogę kupić StackOs?
Copy link to sectionMożesz kupić StackOs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StackOs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StackOs?
Copy link to sectionNajprostszym sposobem inwestycji w StackOs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StackOs