Stader sFTMX (SFTMX)
Stader sFTMX (SFTMX)
Cena Stader sFTMX wynosi €0.48, zmiana +19.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stader sFTMX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.03 |
---|---|
24h Wysoki | €0.52 |
24h Niski | €0.48 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.99K |
Dominacja na rynku | - |
Pozycja na rynku | #5550 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Stader sFTMX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/SFTMX | €0.42 | - | - | 1 | Niedawno |
2 |
![]() |
WFTM/SFTMX | €0.44 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/SFTMX | €0.09 | - | - | 1 | Niedawno |
4 |
![]() |
WFTM/SFTMX | €0.42 | - | - | 76 | Niedawno |
5 |
![]() |
SFTMX/WIGO | €0.25 | - | - | 3 | Niedawno |
6 |
![]() |
SD/SFTMX | €0.51 | - | - | 7 | Niedawno |
7 |
![]() |
WFTM/SFTMX | €0.42 | - | - | 1,047 | Niedawno |
8 |
![]() |
WFTM/SFTMX | €0.18 | - | - | 1,690 | Niedawno |
9 |
![]() |
WFTM/SFTMX | €0.18 | - | - | 3,280 | Niedawno |
10 |
![]() |
USDC/SFTMX | €0.09 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stader sFTMX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.49078 | €0.52430 | €0.49078 | €0.50035 | €1,088 | €0 |
kwi 7, 2025 | €0.44639 | €0.46708 | €0.39380 | €0.44086 | €4,624 | €0 |
kwi 6, 2025 | €0.50527 | €0.50527 | €0.43963 | €0.44639 | €1,973 | €0 |
kwi 3, 2025 | €0.47299 | €0.49041 | €0.45033 | €0.48990 | €1,562 | €0 |
kwi 2, 2025 | €0.51547 | €0.52897 | €0.47227 | €0.47299 | €2,975 | €0 |
kwi 1, 2025 | €0.49272 | €0.53374 | €0.49272 | €0.51547 | €1,800 | €0 |
mar 31, 2025 | €0.49942 | €0.49942 | €0.47182 | €0.49272 | €3,605 | €0 |
mar 30, 2025 | €0.49406 | €0.50864 | €0.49242 | €0.49942 | €0 | €0 |
mar 29, 2025 | €0.55150 | €0.55155 | €0.48714 | €0.49406 | €0 | €0 |
mar 28, 2025 | €0.61586 | €0.61586 | €0.54368 | €0.55150 | €0 | €0 |
mar 27, 2025 | €0.60846 | €0.63404 | €0.60492 | €0.61586 | €371 | €0 |
mar 26, 2025 | €0.62037 | €0.64433 | €0.60434 | €0.60846 | €19 | €0 |
mar 24, 2025 | €0.54765 | €0.62405 | €0.54148 | €0.60848 | €5,869 | €0 |
mar 23, 2025 | €0.52218 | €0.54959 | €0.51447 | €0.54765 | €0 | €0 |
mar 21, 2025 | €0.52224 | €0.52906 | €0.49722 | €0.50972 | €1,535 | €0 |
mar 20, 2025 | €0.55830 | €0.56243 | €0.51600 | €0.52224 | €0 | €0 |
mar 19, 2025 | €0.50211 | €0.55830 | €0.50211 | €0.55830 | €1,261 | €0 |
mar 18, 2025 | €0.51395 | €0.51395 | €0.48396 | €0.50211 | €186 | €0 |
mar 16, 2025 | €0.56695 | €0.56695 | €0.49736 | €0.49870 | €692 | €0 |
mar 14, 2025 | €0.49561 | €0.55622 | €0.49479 | €0.54136 | €3,382 | €0 |
mar 10, 2025 | €0.44589 | €0.47098 | €0.41870 | €0.43590 | €3,427 | €0 |
mar 7, 2025 | €0.54157 | €0.54660 | €0.51328 | €0.51487 | €4,958 | €0 |
mar 6, 2025 | €0.60690 | €0.62432 | €0.54157 | €0.54157 | €1,014 | €0 |
mar 5, 2025 | €0.57659 | €0.61817 | €0.55693 | €0.60690 | €3 | €0 |
mar 3, 2025 | €0.76321 | €0.76321 | €0.60230 | €0.61334 | €6,407 | €0 |
mar 1, 2025 | €0.68478 | €0.77302 | €0.68224 | €0.73946 | €5,000 | €0 |
lut 28, 2025 | €0.70625 | €0.70643 | €0.63295 | €0.68478 | €8,489 | €0 |
lut 27, 2025 | €0.73343 | €0.75937 | €0.69880 | €0.70625 | €7,392 | €0 |
lut 26, 2025 | €0.77844 | €0.77844 | €0.68372 | €0.73343 | €5,166 | €0 |
lut 25, 2025 | €0.82705 | €0.82705 | €0.69540 | €0.78620 | €9,959 | €0 |
lut 24, 2025 | €0.86456 | €0.92024 | €0.81223 | €0.82705 | €51,992 | €0 |
lut 23, 2025 | €0.81502 | €0.86563 | €0.81458 | €0.86456 | €16,731 | €0 |
lut 22, 2025 | €0.86444 | €0.92253 | €0.80391 | €0.81502 | €21,639 | €0 |
lut 21, 2025 | €0.87784 | €1.00 | €0.84680 | €0.86444 | €33,051 | €0 |
lut 18, 2025 | €0.61726 | €0.63508 | €0.57727 | €0.60880 | €15,422 | €0 |
lut 14, 2025 | €0.54315 | €0.56456 | €0.54058 | €0.55892 | €9,878 | €0 |
lut 11, 2025 | €0.44479 | €0.48696 | €0.44452 | €0.46165 | €4,769 | €0 |
lut 9, 2025 | €0.42221 | €0.42221 | €0.40337 | €0.41539 | €4,940 | €0 |
lut 8, 2025 | €0.39807 | €0.42476 | €0.38527 | €0.42221 | €3,479 | €0 |
lut 5, 2025 | €0.44333 | €0.46356 | €0.43554 | €0.44653 | €3,521 | €0 |
lut 4, 2025 | €0.47776 | €0.47918 | €0.42542 | €0.44333 | €4,552 | €0 |
lut 3, 2025 | €0.46449 | €0.48741 | €0.34096 | €0.47776 | €7,825 | €0 |
lut 2, 2025 | €0.50254 | €0.52384 | €0.44195 | €0.46449 | €7,836 | €0 |
lut 1, 2025 | €0.57507 | €0.57624 | €0.50254 | €0.50254 | €1,187 | €0 |
sty 31, 2025 | €0.54141 | €0.60920 | €0.51411 | €0.57507 | €7,153 | €0 |
sty 30, 2025 | €0.49851 | €0.54209 | €0.49620 | €0.54141 | €72 | €0 |
sty 29, 2025 | €0.44665 | €0.50429 | €0.44664 | €0.49851 | €929 | €0 |
sty 28, 2025 | €0.49826 | €0.50409 | €0.44614 | €0.44665 | €8,840 | €0 |
sty 26, 2025 | €0.54796 | €0.55833 | €0.52732 | €0.52732 | €2,719 | €0 |
sty 24, 2025 | €0.59259 | €0.59259 | €0.53979 | €0.54056 | €13,786 | €0 |
sty 22, 2025 | €0.61553 | €0.66404 | €0.61250 | €0.61250 | €67,728 | €0 |
sty 21, 2025 | €0.53123 | €0.64095 | €0.51424 | €0.61553 | €13,843 | €0 |
sty 20, 2025 | €0.57550 | €0.60020 | €0.52228 | €0.53123 | €11,737 | €0 |
sty 17, 2025 | €0.79290 | €0.82506 | €0.78083 | €0.79210 | €22,773 | €0 |
sty 14, 2025 | €0.70999 | €0.71852 | €0.70637 | €0.71843 | €25,373 | €0 |
sty 13, 2025 | €0.70739 | €0.71577 | €0.70643 | €0.70999 | €18,561 | €0 |
sty 11, 2025 | €0.72110 | €0.73384 | €0.70740 | €0.73366 | €13,453 | €0 |
sty 10, 2025 | €0.66211 | €0.76349 | €0.64859 | €0.72110 | €12,056 | €0 |
sty 7, 2025 | €0.79571 | €0.80625 | €0.70152 | €0.70336 | €19,335 | €0 |
sty 5, 2025 | €0.86425 | €0.86728 | €0.83020 | €0.84466 | €33,884 | €0 |
sty 1, 2025 | €0.69130 | €0.83634 | €0.67852 | €0.81214 | €36,485 | €0 |
gru 31, 2024 | €0.74466 | €0.74886 | €0.69006 | €0.69130 | €38,691 | €0 |
gru 30, 2024 | €0.79403 | €0.82393 | €0.70906 | €0.74466 | €73,087 | €0 |
gru 28, 2024 | €0.84179 | €0.85165 | €0.79854 | €0.80468 | €74,909 | €0 |
gru 21, 2024 | €1.01 | €1.11 | €0.97314 | €0.98455 | €313,480 | €0 |
gru 20, 2024 | €1.02 | €1.04 | €0.87026 | €1.01 | €335,797 | €0 |
gru 19, 2024 | €1.14 | €1.20 | €0.99280 | €1.02 | €680,217 | €0 |
gru 17, 2024 | €1.39 | €1.42 | €1.34 | €1.35 | €2,400,167 | €0 |
gru 15, 2024 | €1.23 | €1.45 | €1.21 | €1.44 | €143,305 | €0 |
gru 14, 2024 | €1.31 | €1.32 | €1.22 | €1.23 | €71,215 | €0 |
gru 13, 2024 | €1.24 | €1.31 | €1.20 | €1.31 | €154,573 | €0 |
gru 12, 2024 | €1.26 | €1.33 | €1.23 | €1.24 | €302,380 | €0 |
gru 11, 2024 | €1.16 | €1.26 | €1.13 | €1.26 | €331,661 | €0 |
gru 8, 2024 | €1.32 | €1.37 | €1.30 | €1.32 | €189,375 | €0 |
gru 6, 2024 | €1.32 | €1.36 | €1.27 | €1.31 | €314,375 | €0 |
gru 5, 2024 | €1.22 | €1.34 | €1.17 | €1.34 | €362,030 | €0 |
gru 4, 2024 | €1.26 | €1.29 | €1.20 | €1.22 | €367,810 | €0 |
gru 3, 2024 | €1.26 | €1.35 | €1.19 | €1.26 | €529,205 | €0 |
gru 2, 2024 | €1.11 | €1.27 | €0.99457 | €1.26 | €344,271 | €0 |
gru 1, 2024 | €1.06 | €1.11 | €1.03 | €1.11 | €104,172 | €0 |
lis 29, 2024 | €1.00 | €1.05 | €1.00 | €1.04 | €214,930 | €0 |
lis 27, 2024 | €1.09 | €1.14 | €1.04 | €1.06 | €137,925 | €0 |
lis 25, 2024 | €1.01 | €1.01 | €0.92043 | €0.97972 | €411,706 | €0 |
lis 24, 2024 | €0.88699 | €1.02 | €0.85843 | €1.01 | €436,342 | €0 |
lis 23, 2024 | €0.76380 | €0.95377 | €0.76380 | €0.88699 | €410,868 | €0 |
lis 20, 2024 | €0.70411 | €0.71528 | €0.65778 | €0.67392 | €82,029 | €0 |
lis 19, 2024 | €0.73576 | €0.73736 | €0.69229 | €0.70411 | €66,340 | €0 |
lis 17, 2024 | €0.75120 | €0.77143 | €0.68820 | €0.69869 | €419,629 | €0 |
lis 16, 2024 | €0.71561 | €0.77164 | €0.71203 | €0.75120 | €3,716,385 | €0 |
lis 15, 2024 | €0.67736 | €0.73167 | €0.67235 | €0.72446 | €173,681 | €0 |
lis 14, 2024 | €0.71292 | €0.74799 | €0.67041 | €0.67736 | €282,579 | €0 |
lis 11, 2024 | €0.79357 | €0.84462 | €0.76936 | €0.84462 | €170,222 | €0 |
lis 3, 2024 | €0.62468 | €0.62732 | €0.57091 | €0.60492 | €67,004 | €0 |
lis 2, 2024 | €0.64499 | €0.65229 | €0.62232 | €0.62468 | €33,902 | €0 |
lis 1, 2024 | €0.66394 | €0.67414 | €0.63875 | €0.64499 | €193,787 | €0 |
paź 30, 2024 | €0.72451 | €0.72634 | €0.69466 | €0.70140 | €114,263 | €0 |
paź 28, 2024 | €0.69496 | €0.69951 | €0.66776 | €0.69679 | €78,689 | €0 |
paź 20, 2024 | €0.72722 | €0.76605 | €0.71747 | €0.76503 | €84,416 | €0 |
paź 14, 2024 | €0.67173 | €0.75028 | €0.66565 | €0.73733 | €524,767 | €0 |
paź 10, 2024 | €0.66756 | €0.70534 | €0.62963 | €0.63621 | €441,868 | €0 |
Statystyki cen Stader sFTMX
Advanced chart
Technical analysis
Informacje o Stader sFTMX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stader sFTMX?
Copy link to sectionCena SFTMX wynosi obecnie €0.48. Cena Stader sFTMX wynosi -5.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stader sFTMX, aby śledzić cenę SFTMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stader sFTMX z jej przeszłymi wynikami, korzystając z zakładki historii cen Stader sFTMX u góry tej strony.
Jaka jest całkowita podaż SFTMX?
Copy link to sectionDostępna ilość krążących to 0.00 SFTMX, z całkowitej maksymalnej podaży wynoszącej 0.00 SFTMX.
Gdzie mogę kupić Stader sFTMX?
Copy link to sectionMożesz kupić Stader sFTMX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stader sFTMX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stader sFTMX?
Copy link to sectionNajprostszym sposobem inwestycji w Stader sFTMX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stader sFTMX