StaFi (FIS)
StaFi (FIS)
Cena StaFi wynosi €0.12, zmiana +18.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StaFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003566948281 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | €12.97M |
Wolumen handlowy (24h) | €4.89M |
Dominacja na rynku | 0.000500000000% |
Pozycja na rynku | #845 |
Podaż w obiegu | 111.85M |
Maksymalna podaż | - |
StaFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIS/USDT | €0.11 | €51,045.07 | €49,219.20 | 1,052,425 | Niedawno |
2 |
![]() |
FIS/BUSD | €0.21 | €5,737.30 | €3,312.20 | 6,705 | Niedawno |
3 |
![]() |
FIS/BTC | €0.11 | €23,075.92 | €20,009.62 | 32,784 | Niedawno |
4 |
![]() |
WETH/FIS | €1,414.27 | - | - | 4,448 | Niedawno |
5 |
![]() |
FIS/BRL | €0.33 | €6,153.26 | €5,876.31 | 35,350 | Niedawno |
6 |
![]() |
FIS/USD | €0.11 | €1,102.65 | €9,666.81 | 40,437 | Niedawno |
7 |
![]() |
FIS/USD | €0.11 | - | - | 615 | Niedawno |
8 |
![]() |
FIS/USDT | €0.20 | - | - | 80 | Niedawno |
9 |
![]() |
FIS/EUR | €0.11 | - | - | 307 | Niedawno |
10 |
![]() |
FIS/USDT | €0.21 | €626.82 | €82.96 | 21,365 | Niedawno |
1 |
![]() |
FIS/USDT | €0.40 | - | - | 240 | Niedawno |
2 |
![]() |
FIS/USDT | €0.11 | - | - | 101,262 | Niedawno |
3 |
![]() |
FIS/USDT | €0.11 | - | - | 143,666 | Niedawno |
4 |
![]() |
FIS/USDT | €0.14 | - | - | 18,967,104 | Niedawno |
5 |
![]() |
FIS/USDT | €0.11 | - | - | 105,379 | Niedawno |
6 |
![]() |
FIS/USDT | €0.36 | - | - | 47,772 | Niedawno |
7 |
![]() |
FIS/USDT | €0.11 | - | - | 957,761 | Niedawno | Nie znaleziono danych |
Historia cen StaFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.11223 | €0.11896 | €0.10928 | €0.10941 | €4,978,825 | €12,210,334 |
kwi 14, 2025 | €0.11557 | €0.12132 | €0.11149 | €0.11224 | €5,433,393 | €12,554,081 |
kwi 3, 2025 | €0.11482 | €0.11511 | €0.10685 | €0.10835 | €5,317,676 | €12,046,795 |
mar 31, 2025 | €0.13099 | €0.13323 | €0.12629 | €0.13271 | €5,540,001 | €14,748,557 |
mar 29, 2025 | €0.13603 | €0.13684 | €0.13064 | €0.13301 | €4,762,187 | €14,778,735 |
mar 28, 2025 | €0.14939 | €0.15083 | €0.13452 | €0.13605 | €5,962,258 | €15,114,183 |
mar 27, 2025 | €0.15407 | €0.15637 | €0.14904 | €0.14939 | €5,456,627 | €16,593,920 |
mar 26, 2025 | €0.15751 | €0.16019 | €0.15345 | €0.15407 | €5,429,241 | €17,112,365 |
mar 25, 2025 | €0.16087 | €0.16279 | €0.15502 | €0.15753 | €5,564,415 | €17,494,102 |
mar 24, 2025 | €0.15824 | €0.16318 | €0.15756 | €0.16087 | €6,130,759 | €17,863,126 |
mar 23, 2025 | €0.16522 | €0.16579 | €0.15726 | €0.15826 | €5,053,979 | €17,569,662 |
mar 22, 2025 | €0.16061 | €0.16759 | €0.15946 | €0.16527 | €5,040,788 | €18,346,257 |
mar 21, 2025 | €0.17470 | €0.17470 | €0.15929 | €0.16061 | €5,790,985 | €17,825,801 |
mar 18, 2025 | €0.16652 | €0.16717 | €0.15943 | €0.16570 | €5,374,380 | €18,377,240 |
mar 17, 2025 | €0.15817 | €0.16980 | €0.15790 | €0.16656 | €5,354,810 | €18,383,939 |
mar 16, 2025 | €0.16145 | €0.16870 | €0.15661 | €0.15819 | €5,921,745 | €17,457,533 |
mar 14, 2025 | €0.15666 | €0.16225 | €0.15525 | €0.15899 | €6,676,962 | €17,541,669 |
mar 13, 2025 | €0.15407 | €0.16766 | €0.15116 | €0.15671 | €10,804,189 | €17,288,477 |
mar 12, 2025 | €0.15656 | €0.15695 | €0.14931 | €0.15408 | €6,492,922 | €16,994,490 |
mar 10, 2025 | €0.15876 | €0.16315 | €0.15629 | €0.15687 | €7,521,869 | €17,291,344 |
mar 9, 2025 | €0.17409 | €0.17620 | €0.15737 | €0.15878 | €5,531,663 | €17,497,163 |
mar 8, 2025 | €0.17567 | €0.17655 | €0.17003 | €0.17417 | €5,339,525 | €19,192,276 |
mar 6, 2025 | €0.16912 | €0.17416 | €0.16614 | €0.17035 | €6,332,386 | €18,765,255 |
mar 5, 2025 | €0.16491 | €0.16960 | €0.16040 | €0.16914 | €6,731,360 | €18,628,878 |
mar 2, 2025 | €0.17685 | €0.19367 | €0.17595 | €0.19258 | €8,181,617 | €21,198,773 |
mar 1, 2025 | €0.18235 | €0.18250 | €0.17273 | €0.17683 | €6,052,709 | €19,467,258 |
lut 28, 2025 | €0.18059 | €0.18327 | €0.17041 | €0.18237 | €10,629,706 | €19,524,933 |
lut 27, 2025 | €0.17467 | €0.18126 | €0.17349 | €0.18056 | €7,486,377 | €19,318,534 |
lut 24, 2025 | €0.20451 | €0.20465 | €0.17876 | €0.17950 | €6,256,424 | €19,180,757 |
lut 23, 2025 | €0.20777 | €0.21017 | €0.20205 | €0.20453 | €5,902,983 | €21,852,938 |
lut 22, 2025 | €0.20620 | €0.20830 | €0.20408 | €0.20778 | €6,055,191 | €22,195,179 |
lut 21, 2025 | €0.21366 | €0.22024 | €0.20373 | €0.20625 | €7,212,930 | €22,024,306 |
lut 20, 2025 | €0.20808 | €0.21404 | €0.20681 | €0.21368 | €6,259,740 | €22,350,194 |
lut 17, 2025 | €0.22756 | €0.23118 | €0.21858 | €0.22029 | €6,722,914 | €23,036,516 |
lut 14, 2025 | €0.22654 | €0.23016 | €0.22325 | €0.22637 | €7,106,612 | €23,675,382 |
lut 11, 2025 | €0.22289 | €0.23745 | €0.22277 | €0.22373 | €8,048,478 | €23,402,320 |
lut 10, 2025 | €0.22013 | €0.23016 | €0.21150 | €0.22286 | €7,603,251 | €23,310,858 |
lut 8, 2025 | €0.21237 | €0.22626 | €0.21072 | €0.22487 | €6,133,559 | €23,520,728 |
lut 7, 2025 | €0.20547 | €0.22480 | €0.20547 | €0.21237 | €7,353,705 | €22,213,436 |
lut 5, 2025 | €0.22439 | €0.24071 | €0.21663 | €0.22648 | €8,999,631 | €23,689,886 |
lut 4, 2025 | €0.22907 | €0.23150 | €0.20884 | €0.22456 | €8,232,645 | €23,488,895 |
lut 2, 2025 | €0.25789 | €0.26431 | €0.21881 | €0.22725 | €9,020,084 | €23,769,939 |
lut 1, 2025 | €0.28234 | €0.28958 | €0.25582 | €0.25788 | €8,177,190 | €26,974,383 |
sty 30, 2025 | €0.25484 | €0.28665 | €0.25196 | €0.27787 | €8,923,346 | €29,065,380 |
sty 28, 2025 | €0.27156 | €0.27270 | €0.24508 | €0.24800 | €8,088,329 | €25,940,460 |
sty 27, 2025 | €0.26967 | €0.27294 | €0.25076 | €0.27155 | €10,179,613 | €28,404,096 |
sty 24, 2025 | €0.29441 | €0.30017 | €0.27846 | €0.28016 | €8,416,519 | €29,304,161 |
sty 23, 2025 | €0.28699 | €0.29616 | €0.27391 | €0.29447 | €10,733,440 | €30,795,313 |
sty 22, 2025 | €0.29280 | €0.30523 | €0.28504 | €0.28700 | €8,972,571 | €30,019,073 |
sty 21, 2025 | €0.29005 | €0.29952 | €0.27147 | €0.29282 | €10,695,477 | €30,626,590 |
sty 20, 2025 | €0.30059 | €0.31301 | €0.28086 | €0.29005 | €13,852,807 | €30,339,325 |
sty 19, 2025 | €0.34223 | €0.34914 | €0.29752 | €0.30081 | €12,151,593 | €31,441,083 |
sty 15, 2025 | €0.36474 | €0.37096 | €0.34513 | €0.36874 | €9,106,823 | €38,567,183 |
sty 11, 2025 | €0.36990 | €0.37203 | €0.35894 | €0.36376 | €7,368,079 | €38,048,424 |
sty 9, 2025 | €0.37889 | €0.38675 | €0.35523 | €0.36601 | €9,737,175 | €38,273,731 |
sty 7, 2025 | €0.42182 | €0.42547 | €0.37990 | €0.37992 | €11,069,361 | €39,739,002 |
sty 5, 2025 | €0.43259 | €0.45745 | €0.42025 | €0.42882 | €12,988,299 | €44,854,185 |
sty 3, 2025 | €0.41548 | €0.43218 | €0.41388 | €0.42802 | €11,124,763 | €44,770,125 |
sty 2, 2025 | €0.42285 | €0.44324 | €0.41354 | €0.41557 | €11,220,047 | €43,468,640 |
sty 1, 2025 | €0.40910 | €0.42577 | €0.40820 | €0.42308 | €6,016,487 | €44,253,864 |
gru 31, 2024 | €0.42606 | €0.44271 | €0.40435 | €0.40916 | €6,873,217 | €42,797,571 |
gru 30, 2024 | €0.42201 | €0.45112 | €0.40576 | €0.42615 | €11,201,648 | €44,575,321 |
gru 28, 2024 | €0.41115 | €0.48854 | €0.40158 | €0.45674 | €21,714,009 | €47,774,161 |
gru 27, 2024 | €0.47462 | €0.48642 | €0.40696 | €0.41115 | €16,595,768 | €43,005,950 |
gru 26, 2024 | €0.41638 | €0.51693 | €0.40324 | €0.47518 | €36,434,969 | €49,703,804 |
gru 25, 2024 | €0.41150 | €0.43758 | €0.40427 | €0.41632 | €11,815,943 | €43,546,387 |
gru 24, 2024 | €0.38422 | €0.42104 | €0.38386 | €0.41096 | €12,175,884 | €42,986,122 |
gru 21, 2024 | €0.38202 | €0.52298 | €0.37829 | €0.40451 | €78,400,834 | €42,310,989 |
gru 20, 2024 | €0.34082 | €0.39096 | €0.29308 | €0.38150 | €15,469,203 | €39,904,294 |
gru 18, 2024 | €0.38584 | €0.41021 | €0.37374 | €0.39568 | €12,835,775 | €41,387,370 |
gru 17, 2024 | €0.39655 | €0.45827 | €0.38180 | €0.38594 | €18,325,801 | €40,369,094 |
gru 16, 2024 | €0.43816 | €0.43928 | €0.38507 | €0.39671 | €12,543,109 | €41,495,196 |
gru 15, 2024 | €0.39055 | €0.49869 | €0.38300 | €0.43805 | €50,335,975 | €45,819,377 |
gru 13, 2024 | €0.41670 | €0.56689 | €0.40635 | €0.41796 | €46,273,225 | €43,718,436 |
gru 12, 2024 | €0.37540 | €0.41683 | €0.36708 | €0.41683 | €18,222,551 | €43,599,887 |
gru 10, 2024 | €0.37140 | €0.37629 | €0.32121 | €0.35096 | €10,625,643 | €36,709,578 |
gru 6, 2024 | €0.40753 | €0.42907 | €0.39626 | €0.41754 | €11,082,893 | €43,674,561 |
gru 5, 2024 | €0.39843 | €0.42184 | €0.38524 | €0.40880 | €16,977,100 | €42,760,306 |
gru 4, 2024 | €0.40672 | €0.42792 | €0.39372 | €0.39858 | €13,320,941 | €41,675,553 |
gru 3, 2024 | €0.37801 | €0.40689 | €0.36371 | €0.40689 | €13,228,852 | €42,560,589 |
gru 2, 2024 | €0.35648 | €0.37803 | €0.33635 | €0.37803 | €10,789,205 | €39,541,183 |
gru 1, 2024 | €0.36356 | €0.36411 | €0.34616 | €0.35650 | €7,093,862 | €37,289,649 |
lis 29, 2024 | €0.34937 | €0.36235 | €0.34045 | €0.35713 | €7,456,061 | €37,355,917 |
lis 28, 2024 | €0.33734 | €0.35663 | €0.33668 | €0.34945 | €9,389,520 | €36,551,861 |
lis 27, 2024 | €0.31953 | €0.33899 | €0.31445 | €0.33741 | €6,472,559 | €35,292,827 |
lis 26, 2024 | €0.32172 | €0.33422 | €0.30960 | €0.31954 | €6,499,698 | €33,423,241 |
lis 25, 2024 | €0.31978 | €0.34205 | €0.31286 | €0.32187 | €10,173,585 | €33,667,258 |
lis 24, 2024 | €0.31475 | €0.32966 | €0.30378 | €0.31996 | €8,507,212 | €33,488,336 |
lis 23, 2024 | €0.30069 | €0.32650 | €0.29863 | €0.31490 | €8,707,453 | €32,938,190 |
lis 22, 2024 | €0.29969 | €0.31446 | €0.29327 | €0.30071 | €7,730,612 | €31,454,187 |
lis 21, 2024 | €0.28413 | €0.31075 | €0.27505 | €0.29968 | €8,364,847 | €31,345,694 |
lis 20, 2024 | €0.30866 | €0.31409 | €0.27609 | €0.28420 | €9,762,422 | €29,727,516 |
lis 19, 2024 | €0.34746 | €0.34927 | €0.29375 | €0.30873 | €21,435,318 | €32,292,873 |
lis 18, 2024 | €0.27876 | €0.46317 | €0.27868 | €0.34705 | €64,997,662 | €36,344,462 |
lis 17, 2024 | €0.28962 | €0.32670 | €0.27759 | €0.27885 | €12,804,574 | €29,158,034 |
lis 16, 2024 | €0.27896 | €0.29131 | €0.27732 | €0.28958 | €4,750,117 | €30,289,787 |
lis 14, 2024 | €0.27192 | €0.27955 | €0.26360 | €0.26558 | €5,481,930 | €27,779,171 |
lis 7, 2024 | €0.28273 | €0.28950 | €0.27793 | €0.28651 | €4,513,647 | €29,971,580 |
lis 3, 2024 | €0.27736 | €0.27933 | €0.25847 | €0.26381 | €2,022,650 | €27,594,131 |
lis 2, 2024 | €0.28864 | €0.29106 | €0.27540 | €0.27737 | €1,716,060 | €29,013,126 |
Statystyki cen StaFi
Advanced chart
Technical analysis
Informacje o StaFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StaFi?
Copy link to sectionCena FIS wynosi obecnie €0.12. Cena StaFi wynosi -28.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StaFi, aby śledzić cenę FIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StaFi z jej przeszłymi wynikami, korzystając z zakładki historii cen StaFi u góry tej strony.
Jaka jest całkowita podaż FIS?
Copy link to sectionDostępna ilość krążących to 111,847,604.23 FIS, z całkowitej maksymalnej podaży wynoszącej 0.00 FIS.
Gdzie mogę kupić StaFi?
Copy link to sectionMożesz kupić StaFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StaFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StaFi?
Copy link to sectionNajprostszym sposobem inwestycji w StaFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StaFi