StakeCubeCoin (SCC)
StakeCubeCoin (SCC)
Cena StakeCubeCoin wynosi €0.01, zmiana +19.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StakeCubeCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000512680751 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €201.81K |
Wolumen handlowy (24h) | €0.94K |
Dominacja na rynku | - |
Pozycja na rynku | #2417 |
Podaż w obiegu | 15.48M |
Maksymalna podaż | 18M |
StakeCubeCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCC/ETH | €1.66 | - | - | 0 | Niedawno |
2 |
![]() |
SCC/BTC | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
SCC/BTC | €0.01 | - | - | 278 | Niedawno |
4 |
![]() |
DASH/SCC | €17.90 | €0.33 | €89.43 | 1 | Niedawno |
5 |
![]() |
SCC/USDT | €0.01 | €0.34 | €5.03 | 16 | Niedawno |
6 |
![]() |
SCC/BTC | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
BITB/SCC | €0.000398195392 | - | - | 251 | Niedawno |
8 |
![]() |
DOGE/SCC | €0.14 | - | - | 59 | Niedawno |
9 |
![]() |
LTC/SCC | €66.96 | - | - | 24 | Niedawno |
10 |
![]() |
BTC2/SCC | €0.12 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StakeCubeCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01263 | €0.01326 | €0.01183 | €0.01313 | €792 | €203,250 |
kwi 14, 2025 | €0.01233 | €0.01286 | €0.01222 | €0.01263 | €821 | €195,429 |
kwi 5, 2025 | €0.01118 | €0.01221 | €0.01089 | €0.01117 | €586 | €172,537 |
kwi 3, 2025 | €0.01159 | €0.01200 | €0.01108 | €0.01169 | €546 | €180,465 |
mar 28, 2025 | €0.01298 | €0.01410 | €0.01141 | €0.01160 | €451 | €178,768 |
mar 26, 2025 | €0.01221 | €0.01351 | €0.01194 | €0.01198 | €832 | €184,520 |
mar 25, 2025 | €0.01212 | €0.01294 | €0.01180 | €0.01221 | €1,129 | €188,084 |
mar 24, 2025 | €0.01367 | €0.01446 | €0.01210 | €0.01212 | €813 | €186,613 |
mar 23, 2025 | €0.01335 | €0.01448 | €0.01273 | €0.01367 | €1,360 | €210,524 |
mar 22, 2025 | €0.01378 | €0.01432 | €0.01333 | €0.01335 | €1,272 | €205,423 |
mar 21, 2025 | €0.01414 | €0.01495 | €0.01378 | €0.01378 | €564 | €212,092 |
mar 20, 2025 | €0.01448 | €0.01592 | €0.01405 | €0.01414 | €1,981 | €217,601 |
mar 18, 2025 | €0.01432 | €0.01543 | €0.01348 | €0.01412 | €1,268 | €217,132 |
mar 16, 2025 | €0.01493 | €0.01565 | €0.01334 | €0.01368 | €990 | €210,198 |
mar 15, 2025 | €0.01561 | €0.01570 | €0.01402 | €0.01493 | €1,844 | €229,439 |
mar 14, 2025 | €0.01435 | €0.01570 | €0.01319 | €0.01561 | €2,773 | €239,755 |
mar 11, 2025 | €0.01204 | €0.01311 | €0.01162 | €0.01305 | €1,578 | €200,325 |
mar 9, 2025 | €0.009953762799 | €0.01049 | €0.008981751521 | €0.009335341283 | €295 | €143,250 |
mar 8, 2025 | €0.01079 | €0.01105 | €0.009877870669 | €0.009953762799 | €565 | €152,705 |
mar 7, 2025 | €0.01048 | €0.01182 | €0.01027 | €0.01079 | €838 | €165,439 |
mar 6, 2025 | €0.01009 | €0.01082 | €0.000709903753 | €0.000750722470 | €1,104,999 | €11,512 |
mar 5, 2025 | €0.009936549951 | €0.01082 | €0.001061888437 | €0.01009 | €1,845,295 | €154,705 |
mar 4, 2025 | €0.009597315682 | €0.01025 | €0.000980841544 | €0.009936549951 | €5,031,501 | €152,295 |
mar 3, 2025 | €0.009893601870 | €0.01027 | €0.001418539064 | €0.009597315682 | €143,126 | €147,060 |
mar 2, 2025 | €0.008379956307 | €0.01065 | €0.002216083888 | €0.009893601870 | €359,512 | €151,565 |
mar 1, 2025 | €0.008246187611 | €0.009058551135 | €0.008194299320 | €0.008379956307 | €316,793 | €128,345 |
lut 27, 2025 | €0.008318579283 | €0.008360946658 | €0.004701824181 | €0.004794082668 | €253,045 | €73,389 |
lut 25, 2025 | €0.01077 | €0.01137 | €0.007777942018 | €0.009438984954 | €670,113 | €144,430 |
lut 24, 2025 | €0.01200 | €0.01202 | €0.01051 | €0.01077 | €1,101 | €164,688 |
lut 22, 2025 | €0.01106 | €0.01256 | €0.01065 | €0.01122 | €1,597 | €171,615 |
lut 21, 2025 | €0.01192 | €0.01233 | €0.01093 | €0.01106 | €1,350 | €169,128 |
lut 20, 2025 | €0.01112 | €0.01241 | €0.008466345230 | €0.01192 | €1,842 | €182,226 |
lut 19, 2025 | €0.01031 | €0.01265 | €0.01028 | €0.01112 | €1,519 | €169,863 |
lut 18, 2025 | €0.01021 | €0.01416 | €0.01019 | €0.01031 | €759 | €157,469 |
lut 16, 2025 | €0.01117 | €0.01285 | €0.01102 | €0.01128 | €530 | €172,191 |
lut 15, 2025 | €0.01142 | €0.01596 | €0.01105 | €0.01117 | €635 | €170,585 |
lut 14, 2025 | €0.01079 | €0.01184 | €0.01008 | €0.01142 | €307 | €174,310 |
lut 11, 2025 | €0.01129 | €0.01154 | €0.009477620320 | €0.01055 | €1,384 | €160,843 |
lut 10, 2025 | €0.01090 | €0.01168 | €0.01018 | €0.01129 | €806 | €172,200 |
lut 9, 2025 | €0.01040 | €0.01144 | €0.01030 | €0.01090 | €1,399 | €166,188 |
lut 8, 2025 | €0.01097 | €0.01208 | €0.01040 | €0.01040 | €1,288 | €158,571 |
lut 6, 2025 | €0.01099 | €0.01176 | €0.01081 | €0.01104 | €727 | €168,112 |
lut 3, 2025 | €0.01435 | €0.01496 | €0.009812036862 | €0.01189 | €1,654 | €181,065 |
lut 2, 2025 | €0.01357 | €0.01503 | €0.01239 | €0.01435 | €657 | €218,426 |
lut 1, 2025 | €0.01451 | €0.01468 | €0.01277 | €0.01357 | €563 | €206,457 |
sty 31, 2025 | €0.01396 | €0.01522 | €0.01314 | €0.01451 | €710 | €220,691 |
sty 30, 2025 | €0.01286 | €0.01406 | €0.01282 | €0.01396 | €1,199 | €212,379 |
sty 28, 2025 | €0.01369 | €0.01546 | €0.01277 | €0.01321 | €931 | €200,851 |
sty 27, 2025 | €0.01458 | €0.01514 | €0.01358 | €0.01369 | €553 | €208,093 |
sty 26, 2025 | €0.01542 | €0.01700 | €0.01402 | €0.01458 | €479 | €221,480 |
sty 25, 2025 | €0.01600 | €0.01648 | €0.01507 | €0.01542 | €942 | €234,184 |
sty 21, 2025 | €0.01673 | €0.01700 | €0.01565 | €0.01653 | €806 | €250,804 |
sty 20, 2025 | €0.01706 | €0.01765 | €0.01559 | €0.01673 | €1,004 | €253,896 |
sty 19, 2025 | €0.01722 | €0.01918 | €0.01659 | €0.01706 | €1,259 | €258,807 |
sty 17, 2025 | €0.01576 | €0.01739 | €0.01564 | €0.01702 | €1,455 | €258,073 |
sty 16, 2025 | €0.01577 | €0.01692 | €0.01568 | €0.01569 | €1,188 | €237,805 |
sty 14, 2025 | €0.01636 | €0.01835 | €0.01522 | €0.01561 | €891 | €236,540 |
sty 13, 2025 | €0.01572 | €0.02056 | €0.01516 | €0.01636 | €1,093 | €247,744 |
sty 12, 2025 | €0.01691 | €0.01692 | €0.01468 | €0.01572 | €1,098 | €238,065 |
sty 11, 2025 | €0.01561 | €0.06406 | €0.01560 | €0.01691 | €1,772 | €256,002 |
sty 10, 2025 | €0.07156 | €0.24732 | €0.01325 | €0.01561 | €1,450 | €236,203 |
sty 9, 2025 | €1.12 | €2.27 | €0.06128 | €0.07156 | €1,247 | €1,082,828 |
sty 8, 2025 | €0.61347 | €1.60 | €0.51952 | €1.12 | €15,910 | €16,872,182 |
sty 5, 2025 | €0.01415 | €0.01787 | €0.01415 | €0.01749 | €2,184 | €264,382 |
sty 2, 2025 | €0.02736 | €0.07985 | €0.01807 | €0.05665 | €4,114 | €855,878 |
sty 1, 2025 | €0.06301 | €0.08299 | €0.01788 | €0.02736 | €1,043 | €413,278 |
gru 31, 2024 | €0.15509 | €0.15605 | €0.03409 | €0.06301 | €2,747 | €951,549 |
gru 30, 2024 | €0.38581 | €0.38581 | €0.09889 | €0.15509 | €6,796 | €2,341,352 |
gru 29, 2024 | €0.38581 | €0.38581 | €0.38581 | €0.38581 | €57,589 | €5,823,179 |
gru 26, 2024 | €0.03244 | €0.03383 | €0.01803 | €0.03155 | €768 | €475,836 |
gru 25, 2024 | €0.08099 | €0.15628 | €0.03244 | €0.03244 | €1,186 | €489,236 |
gru 23, 2024 | €0.02703 | €0.07054 | €0.01828 | €0.06709 | €3,367 | €1,011,199 |
gru 22, 2024 | €0.02567 | €0.03689 | €0.02537 | €0.02703 | €1,518 | €407,342 |
gru 21, 2024 | €0.15044 | €0.15086 | €0.01817 | €0.02567 | €1,190 | €386,712 |
gru 20, 2024 | €0.19608 | €0.23076 | €0.01960 | €0.15044 | €9,710 | €2,265,783 |
gru 19, 2024 | €0.01982 | €0.35983 | €0.01880 | €0.19608 | €13,548 | €2,952,528 |
gru 18, 2024 | €0.02085 | €0.02406 | €0.01948 | €0.01982 | €1,480 | €298,414 |
gru 16, 2024 | €0.13111 | €0.21122 | €0.02166 | €0.16443 | €12,919 | €2,474,163 |
gru 15, 2024 | €0.13027 | €0.21037 | €0.02048 | €0.13111 | €10,843 | €1,972,232 |
gru 14, 2024 | €0.44565 | €1.24 | €0.01829 | €0.13027 | €9,787 | €1,959,104 |
gru 13, 2024 | €0.42108 | €0.47369 | €0.29300 | €0.44565 | €29,194 | €6,700,595 |
gru 10, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €193,358 | €46,286,598 |
gru 9, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €194,423 | €46,275,168 |
gru 8, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €226,506 | €46,264,463 |
gru 7, 2024 | €1.74 | €3.08 | €0.47101 | €3.08 | €262,692 | €46,252,895 |
gru 6, 2024 | €0.02167 | €2.09 | €0.02167 | €1.74 | €117,859 | €26,066,022 |
gru 5, 2024 | €0.02193 | €0.02313 | €0.02045 | €0.02167 | €1,853 | €325,231 |
gru 3, 2024 | €0.02155 | €0.02261 | €0.02018 | €0.02212 | €3,336 | €331,818 |
gru 1, 2024 | €0.01917 | €0.02149 | €0.01892 | €0.01995 | €2,771 | €299,068 |
lis 29, 2024 | €16.39 | €16.39 | €0.01857 | €0.01998 | €2,212 | €299,468 |
lis 26, 2024 | €5.32 | €16.78 | €1.87 | €2.99 | €92,778 | €44,812,368 |
lis 25, 2024 | €10.32 | €14.08 | €3.60 | €5.32 | €213,988 | €79,712,336 |
lis 24, 2024 | €10.32 | €10.32 | €10.32 | €10.32 | €562,005 | €154,539,509 |
lis 22, 2024 | €0.90765 | €1.91 | €0.90765 | €1.91 | €88,686 | €28,515,836 |
lis 21, 2024 | €0.90765 | €0.90765 | €0.90765 | €0.90765 | €45,006 | €13,575,485 |
lis 19, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €65,740 | €26,874,085 |
lis 18, 2024 | €0.01910 | €1.80 | €0.01627 | €1.80 | €66,223 | €26,867,317 |
lis 17, 2024 | €0.01888 | €0.01968 | €0.01807 | €0.01910 | €1,799 | €285,391 |
lis 6, 2024 | €0.15346 | €0.38015 | €0.04586 | €0.31908 | €18,311 | €4,755,358 |
lis 3, 2024 | €0.01578 | €0.01671 | €0.01535 | €0.01563 | €424 | €232,778 |
Statystyki cen StakeCubeCoin
Advanced chart
Technical analysis
Informacje o StakeCubeCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StakeCubeCoin?
Copy link to sectionCena SCC wynosi obecnie €0.01. Cena StakeCubeCoin wynosi -9.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StakeCubeCoin, aby śledzić cenę SCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StakeCubeCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen StakeCubeCoin u góry tej strony.
Jaka jest całkowita podaż SCC?
Copy link to sectionDostępna ilość krążących to 15,475,511.68 SCC, z całkowitej maksymalnej podaży wynoszącej 18,000,000.00 SCC.
Gdzie mogę kupić StakeCubeCoin?
Copy link to sectionMożesz kupić StakeCubeCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StakeCubeCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StakeCubeCoin?
Copy link to sectionNajprostszym sposobem inwestycji w StakeCubeCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StakeCubeCoin