StakeWise (SWISE)
StakeWise (SWISE)
Cena StakeWise wynosi €0.007797662013, zmiana +13.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StakeWise, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000038117532 |
---|---|
24h Wysoki | €0.007841047482 |
24h Niski | €0.007745289525 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6972 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
StakeWise rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWISE/SETH2 | €0.03 | - | - | 875 | Niedawno |
2 |
![]() |
SWISE/WETH | €0.007797600832 | - | - | 144 | Niedawno |
3 |
![]() |
SWISE/USDT | €0.06 | €9.89 | €3.45 | 0 | Niedawno |
4 |
![]() |
SWISE/1INCH | €0.03 | - | - | 0 | Niedawno |
5 |
![]() |
SWISE/USDT | €0.05 | €4.11 | €5.53 | 148,094 | Niedawno |
6 |
![]() |
SWISE/USDT | €0.11 | €434.99 | €418.65 | 0 | Niedawno |
7 |
![]() |
SWISE/USDT | €0.11 | €7.03 | €11.51 | 12,129 | Niedawno |
8 |
![]() |
SWISE/SETH2 | €0.07 | - | - | 1,546 | Niedawno |
9 |
![]() |
SWISE/WETH | €0.06 | - | - | 60 | Niedawno |
10 |
![]() |
SWISE/1INCH | €0.07 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StakeWise
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.007957569507 | €0.007957569507 | €0.007835779545 | €0.007835779545 | €0 | €0 |
kwi 5, 2025 | €0.008153977523 | €0.008153977523 | €0.008150337777 | €0.008150337777 | €0 | €0 |
kwi 4, 2025 | €0.008715404226 | €0.008715404226 | €0.008153977523 | €0.008153977523 | €0 | €0 |
kwi 3, 2025 | €0.008715404226 | €0.008715404226 | €0.008715404226 | €0.008715404226 | €0 | €0 |
mar 25, 2025 | €0.008992645954 | €0.009061159117 | €0.008992645954 | €0.009044883972 | €0 | €0 |
mar 24, 2025 | €0.008734232978 | €0.008992645954 | €0.008717743664 | €0.008992645954 | €0 | €0 |
mar 22, 2025 | €0.008871621298 | €0.008982266767 | €0.008681707473 | €0.008681707473 | €2,923 | €0 |
mar 20, 2025 | €0.009260494910 | €0.009260494910 | €0.008915367826 | €0.008915367826 | €0 | €0 |
mar 19, 2025 | €0.008460235441 | €0.008460235441 | €0.008460235441 | €0.008460235441 | €0 | €0 |
mar 16, 2025 | €0.008979971348 | €0.008979971348 | €0.008897129014 | €0.008910560976 | €0 | €0 |
mar 14, 2025 | €0.008453738322 | €0.008467230413 | €0.008453738322 | €0.008467230413 | €0 | €0 |
mar 13, 2025 | €0.008453738322 | €0.008453738322 | €0.008453738322 | €0.008453738322 | €0 | €0 |
mar 12, 2025 | €0.008512211962 | €0.008561848658 | €0.008314389990 | €0.008453738322 | €0 | €0 |
mar 11, 2025 | €0.008513375588 | €0.008550378349 | €0.008385265866 | €0.008512211962 | €0 | €0 |
mar 10, 2025 | €0.009218921675 | €0.009285312371 | €0.008423659352 | €0.008513375588 | €0 | €0 |
mar 9, 2025 | €0.009905626427 | €0.009905626427 | €0.009218921675 | €0.009218921675 | €0 | €0 |
mar 7, 2025 | €0.01046 | €0.01089 | €0.01006 | €0.01071 | €0 | €0 |
mar 6, 2025 | €0.01015 | €0.01046 | €0.01015 | €0.01046 | €0 | €0 |
mar 5, 2025 | €0.009888570167 | €0.01027 | €0.009873152865 | €0.01015 | €0 | €0 |
mar 4, 2025 | €0.009839463548 | €0.009888570167 | €0.009600933946 | €0.009888570167 | €0 | €0 |
mar 2, 2025 | €0.01014 | €0.01185 | €0.01014 | €0.01185 | €250 | €0 |
mar 1, 2025 | €0.01049 | €0.01049 | €0.01014 | €0.01014 | €12 | €0 |
lut 28, 2025 | €0.01069 | €0.01069 | €0.01009 | €0.01049 | €1,820 | €0 |
lut 26, 2025 | €0.01139 | €0.01185 | €0.01094 | €0.01101 | €1,928 | €0 |
lut 24, 2025 | €0.01308 | €0.01308 | €0.01265 | €0.01265 | €8,484 | €0 |
lut 23, 2025 | €0.01330 | €0.01330 | €0.01308 | €0.01308 | €5,766 | €0 |
lut 22, 2025 | €0.01330 | €0.01330 | €0.01330 | €0.01330 | €0 | €0 |
lut 20, 2025 | €0.01285 | €0.01303 | €0.01285 | €0.01290 | €474 | €0 |
lut 19, 2025 | €0.01259 | €0.01303 | €0.01259 | €0.01285 | €4,629 | €0 |
lut 18, 2025 | €0.01308 | €0.01308 | €0.01258 | €0.01259 | €80 | €0 |
lut 17, 2025 | €0.01293 | €0.01352 | €0.01293 | €0.01308 | €5,406 | €0 |
lut 15, 2025 | €0.01390 | €0.01390 | €0.01390 | €0.01390 | €0 | €0 |
lut 13, 2025 | €0.01348 | €0.01348 | €0.01295 | €0.01311 | €55 | €0 |
lut 11, 2025 | €0.01306 | €0.01322 | €0.01271 | €0.01278 | €448 | €0 |
lut 10, 2025 | €0.01298 | €0.01306 | €0.01298 | €0.01306 | €2,297 | €0 |
lut 9, 2025 | €0.01296 | €0.01315 | €0.01296 | €0.01298 | €1,858 | €0 |
lut 8, 2025 | €0.01344 | €0.01344 | €0.01285 | €0.01296 | €2,030 | €0 |
lut 7, 2025 | €0.01302 | €0.01344 | €0.01299 | €0.01344 | €8,401 | €0 |
lut 6, 2025 | €0.01330 | €0.01392 | €0.01302 | €0.01302 | €3,528 | €0 |
lut 5, 2025 | €0.01330 | €0.01330 | €0.01330 | €0.01330 | €0 | €0 |
lut 4, 2025 | €0.01289 | €0.01405 | €0.01289 | €0.01330 | €2,187 | €0 |
lut 3, 2025 | €0.01478 | €0.01478 | €0.01238 | €0.01289 | €1,580 | €0 |
lut 2, 2025 | €0.01614 | €0.01663 | €0.01478 | €0.01478 | €56,118 | €0 |
lut 1, 2025 | €0.01657 | €0.01657 | €0.01603 | €0.01614 | €9,965 | €0 |
sty 31, 2025 | €0.01551 | €0.01716 | €0.01539 | €0.01657 | €47,574 | €0 |
sty 30, 2025 | €0.01481 | €0.01551 | €0.01481 | €0.01551 | €2,307 | €0 |
sty 28, 2025 | €0.01502 | €0.01556 | €0.01437 | €0.01437 | €17,226 | €0 |
sty 27, 2025 | €0.01784 | €0.01784 | €0.01417 | €0.01502 | €81,811 | €0 |
sty 26, 2025 | €0.01776 | €0.01801 | €0.01776 | €0.01784 | €1,568 | €0 |
sty 24, 2025 | €0.01705 | €0.01822 | €0.01705 | €0.01822 | €21,933 | €0 |
sty 23, 2025 | €0.01686 | €0.01705 | €0.01649 | €0.01705 | €280 | €0 |
sty 20, 2025 | €0.01643 | €0.01795 | €0.01551 | €0.01744 | €80,288 | €0 |
sty 17, 2025 | €0.01488 | €0.01655 | €0.01488 | €0.01642 | €33,063 | €0 |
sty 15, 2025 | €0.01399 | €0.01518 | €0.01399 | €0.01518 | €6,547 | €0 |
sty 12, 2025 | €0.01455 | €0.01455 | €0.01449 | €0.01449 | €773 | €0 |
sty 11, 2025 | €0.01507 | €0.01507 | €0.01435 | €0.01455 | €19,637 | €0 |
sty 10, 2025 | €0.01532 | €0.01532 | €0.01507 | €0.01507 | €792 | €0 |
sty 9, 2025 | €0.01544 | €0.01544 | €0.01532 | €0.01532 | €364 | €0 |
sty 8, 2025 | €0.01677 | €0.01677 | €0.01507 | €0.01544 | €9,224 | €0 |
sty 7, 2025 | €0.01674 | €0.01677 | €0.01674 | €0.01677 | €22,788 | €0 |
sty 6, 2025 | €0.01701 | €0.01702 | €0.01670 | €0.01674 | €15,720 | €0 |
sty 5, 2025 | €0.01747 | €0.01747 | €0.01701 | €0.01701 | €16,773 | €0 |
sty 4, 2025 | €0.01753 | €0.01753 | €0.01733 | €0.01747 | €1,716 | €0 |
sty 3, 2025 | €0.01909 | €0.01909 | €0.01691 | €0.01753 | €114,325 | €0 |
sty 1, 2025 | €0.01847 | €0.01861 | €0.01847 | €0.01852 | €2,520 | €0 |
gru 31, 2024 | €0.01934 | €0.01961 | €0.01831 | €0.01847 | €29,268 | €0 |
gru 30, 2024 | €0.01926 | €0.01966 | €0.01911 | €0.01934 | €4,754 | €0 |
gru 28, 2024 | €0.01942 | €0.01942 | €0.01923 | €0.01938 | €3,879 | €0 |
gru 26, 2024 | €0.02055 | €0.02055 | €0.01969 | €0.01969 | €3,968 | €0 |
gru 25, 2024 | €0.02097 | €0.02097 | €0.02049 | €0.02055 | €5,134 | €0 |
gru 22, 2024 | €0.02062 | €0.02089 | €0.01947 | €0.01985 | €69,626 | €0 |
gru 21, 2024 | €0.01693 | €0.02157 | €0.01693 | €0.02062 | €213,063 | €0 |
gru 20, 2024 | €0.02013 | €0.02013 | €0.01565 | €0.01693 | €64,516 | €0 |
gru 19, 2024 | €0.02049 | €0.02049 | €0.02013 | €0.02013 | €449 | €0 |
gru 15, 2024 | €0.02200 | €0.02226 | €0.02200 | €0.02226 | €286 | €0 |
gru 14, 2024 | €0.02221 | €0.02225 | €0.02200 | €0.02200 | €1,831 | €0 |
gru 13, 2024 | €0.02176 | €0.02252 | €0.02176 | €0.02221 | €14,193 | €0 |
gru 10, 2024 | €0.02359 | €0.02359 | €0.02138 | €0.02183 | €4,023 | €0 |
gru 8, 2024 | €0.02494 | €0.02494 | €0.02475 | €0.02486 | €1,167 | €0 |
gru 7, 2024 | €0.02932 | €0.02932 | €0.02477 | €0.02494 | €108,394 | €0 |
gru 6, 2024 | €0.02684 | €0.03155 | €0.02684 | €0.02932 | €156,331 | €0 |
gru 5, 2024 | €0.02234 | €0.02824 | €0.02234 | €0.02727 | €219,056 | €0 |
gru 4, 2024 | €0.02083 | €0.02234 | €0.02083 | €0.02234 | €19,044 | €0 |
gru 3, 2024 | €0.02051 | €0.02083 | €0.02051 | €0.02083 | €6,455 | €0 |
gru 1, 2024 | €0.02105 | €0.02105 | €0.02105 | €0.02105 | €0 | €0 |
lis 30, 2024 | €0.02029 | €0.02105 | €0.02029 | €0.02105 | €4,554 | €0 |
lis 29, 2024 | €0.02025 | €0.02029 | €0.02025 | €0.02029 | €972 | €0 |
lis 28, 2024 | €0.02079 | €0.02079 | €0.02025 | €0.02025 | €5,089 | €0 |
lis 27, 2024 | €0.01859 | €0.02079 | €0.01859 | €0.02079 | €13,976 | €0 |
lis 22, 2024 | €0.01927 | €0.01944 | €0.01927 | €0.01944 | €32 | €0 |
lis 21, 2024 | €0.01786 | €0.01927 | €0.01771 | €0.01927 | €3,967 | €0 |
lis 20, 2024 | €0.01794 | €0.01794 | €0.01772 | €0.01786 | €3,994 | €0 |
lis 18, 2024 | €0.01792 | €0.01792 | €0.01782 | €0.01782 | €208 | €0 |
lis 17, 2024 | €0.01828 | €0.01828 | €0.01783 | €0.01792 | €369 | €0 |
lis 16, 2024 | €0.01790 | €0.01828 | €0.01790 | €0.01828 | €308 | €0 |
lis 15, 2024 | €0.01779 | €0.01779 | €0.01753 | €0.01753 | €791 | €0 |
lis 14, 2024 | €0.01815 | €0.01839 | €0.01779 | €0.01779 | €12,771 | €0 |
lis 13, 2024 | €0.01859 | €0.01859 | €0.01770 | €0.01815 | €17,844 | €0 |
lis 10, 2024 | €0.01760 | €0.01825 | €0.01760 | €0.01771 | €23,540 | €0 |
lis 5, 2024 | €0.01239 | €0.01280 | €0.01239 | €0.01263 | €2,012 | €0 |
Statystyki cen StakeWise
Advanced chart
Technical analysis
Informacje o StakeWise
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StakeWise?
Copy link to sectionCena SWISE wynosi obecnie €0.007797662013. Cena StakeWise wynosi -13.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StakeWise, aby śledzić cenę SWISE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StakeWise z jej przeszłymi wynikami, korzystając z zakładki historii cen StakeWise u góry tej strony.
Jaka jest całkowita podaż SWISE?
Copy link to sectionDostępna ilość krążących to 0.00 SWISE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SWISE.
Gdzie mogę kupić StakeWise?
Copy link to sectionMożesz kupić StakeWise na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StakeWise wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StakeWise?
Copy link to sectionNajprostszym sposobem inwestycji w StakeWise jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StakeWise