Liquid Staked ETH (LSETH)
Liquid Staked ETH (LSETH)
Cena Liquid Staked ETH wynosi €1,553.77, zmiana +4.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Liquid Staked ETH, jego działaniu i sposobach inwestowania.
24h Zmiana | €39.49 |
---|---|
24h Wysoki | €1,595.64 |
24h Niski | €1,509.42 |
Kapitalizacja rynkowa | €167.63M |
Wolumen handlowy (24h) | €1.50M |
Dominacja na rynku | - |
Pozycja na rynku | #9787 |
Podaż w obiegu | 107.89K |
Maksymalna podaż | - |
Liquid Staked ETH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSETH/USD | €1,528.85 | - | - | 3,867 | Niedawno |
2 |
![]() |
LSETH/ETH | €1,535.17 | €192,778.40 | €207,547.27 | 6,929 | Niedawno |
3 |
![]() |
LSETH/ETH | €1,496.84 | €335,678.01 | €203,753.30 | 43,526 | Niedawno |
4 |
![]() |
LSETH/USD | €1,493.61 | €89,715.68 | €90,046.04 | 2,667 | Niedawno |
5 |
![]() |
LSETH/USDT | €1,553.32 | - | - | 14,982 | Niedawno |
6 |
![]() |
LSETH/USDT | €1,793.74 | €0.30 | €0.30 | 3,162 | Niedawno |
7 |
![]() |
WETH/LSETH | €1,443.81 | - | - | 825,280 | Niedawno |
8 |
![]() |
LSETH/EUR | €1,545.51 | - | - | 237 | Niedawno |
9 |
![]() |
LSETH/USD | €1,568.66 | - | - | 368 | Niedawno |
10 |
![]() |
USDC/LSETH | €0.89 | - | - | 465,314 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Liquid Staked ETH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €1,567.75 | €1,567.75 | €1,505.93 | €1,515.64 | €2,258,033 | €162,572,865 |
kwi 6, 2025 | €1,709.82 | €1,720.74 | €1,487.74 | €1,498.42 | €1,479,069 | €155,067,931 |
kwi 5, 2025 | €1,725.63 | €1,731.09 | €1,694.92 | €1,709.83 | €735,388 | €176,971,845 |
kwi 3, 2025 | €1,740.75 | €1,743.00 | €1,678.01 | €1,721.74 | €1,628,515 | €176,759,602 |
kwi 2, 2025 | €1,815.61 | €1,834.09 | €1,738.32 | €1,741.07 | €54,358 | €183,986,708 |
kwi 1, 2025 | €1,743.11 | €1,816.24 | €1,735.05 | €1,815.62 | €26,783 | €185,271,058 |
mar 31, 2025 | €1,725.65 | €1,758.03 | €1,705.72 | €1,743.11 | €17,125 | €177,871,212 |
mar 30, 2025 | €1,745.56 | €1,763.77 | €1,689.09 | €1,725.71 | €25,871 | €176,093,737 |
mar 29, 2025 | €1,803.73 | €1,812.61 | €1,726.71 | €1,745.56 | €17,230 | €178,117,728 |
mar 28, 2025 | €1,920.19 | €1,920.28 | €1,777.63 | €1,803.87 | €80,027 | €184,066,471 |
mar 26, 2025 | €1,961.79 | €1,965.48 | €1,899.76 | €1,905.96 | €74,023 | €190,940,579 |
mar 25, 2025 | €1,979.91 | €1,979.97 | €1,945.81 | €1,961.79 | €1,035,536 | €196,531,463 |
mar 24, 2025 | €1,897.35 | €1,989.72 | €1,883.69 | €1,979.91 | €23,109 | €198,345,758 |
mar 22, 2025 | €1,861.53 | €1,899.98 | €1,861.51 | €1,878.22 | €19,561 | €188,154,995 |
mar 21, 2025 | €1,876.19 | €1,877.42 | €1,849.53 | €1,861.53 | €26,141 | €186,482,462 |
mar 20, 2025 | €1,950.57 | €1,956.68 | €1,867.79 | €1,876.19 | €27,290 | €187,950,413 |
mar 19, 2025 | €1,793.11 | €1,952.56 | €1,793.05 | €1,950.48 | €103,827 | €195,523,290 |
mar 18, 2025 | €1,838.54 | €1,838.54 | €1,778.04 | €1,793.11 | €36,689 | €179,691,883 |
mar 17, 2025 | €1,786.78 | €1,843.21 | €1,786.62 | €1,838.54 | €27,094 | €184,241,973 |
mar 16, 2025 | €1,837.60 | €1,837.88 | €1,774.60 | €1,786.78 | €18,487 | €179,054,372 |
mar 15, 2025 | €1,814.22 | €1,842.82 | €1,806.75 | €1,837.60 | €55,958 | €184,144,918 |
mar 14, 2025 | €1,750.33 | €1,835.38 | €1,750.29 | €1,814.16 | €60,118 | €181,794,232 |
mar 13, 2025 | €1,802.70 | €1,806.48 | €1,750.16 | €1,750.33 | €16,997 | €175,396,786 |
mar 12, 2025 | €1,816.18 | €1,825.95 | €1,750.57 | €1,802.70 | €32,925 | €180,643,155 |
mar 11, 2025 | €1,781.24 | €1,851.98 | €1,725.36 | €1,816.18 | €33,055 | €181,992,958 |
mar 10, 2025 | €1,929.53 | €1,995.46 | €1,762.40 | €1,781.24 | €42,504 | €178,489,980 |
mar 9, 2025 | €2,055.96 | €2,089.71 | €1,913.22 | €1,929.53 | €21,052 | €194,107,256 |
mar 8, 2025 | €2,025.84 | €2,065.33 | €2,017.26 | €2,055.96 | €32,015 | €210,256,372 |
mar 7, 2025 | €2,088.26 | €2,093.46 | €2,024.69 | €2,025.88 | €71,471 | €207,177,936 |
mar 5, 2025 | €2,060.37 | €2,161.96 | €2,044.62 | €2,119.57 | €82,767 | €216,773,510 |
mar 4, 2025 | €2,038.28 | €2,201.20 | €1,910.71 | €2,060.36 | €104,821 | €210,129,084 |
mar 3, 2025 | €2,389.72 | €2,391.58 | €1,987.61 | €2,038.28 | €194,786 | €207,875,408 |
mar 1, 2025 | €2,119.41 | €2,163.44 | €2,042.72 | €2,094.38 | €16,930 | €213,592,659 |
lut 28, 2025 | €2,182.68 | €2,185.10 | €1,972.78 | €2,119.41 | €169,834 | €216,143,667 |
lut 27, 2025 | €2,217.12 | €2,245.74 | €2,118.90 | €2,182.70 | €22,377 | €221,773,312 |
lut 25, 2025 | €2,408.40 | €2,416.42 | €2,242.15 | €2,368.74 | €161,458 | €240,671,884 |
lut 23, 2025 | €2,647.41 | €2,721.52 | €2,630.84 | €2,699.82 | €32,639 | €273,919,209 |
lut 17, 2025 | €2,550.06 | €2,697.93 | €2,538.05 | €2,629.69 | €26,254 | €266,275,144 |
lut 16, 2025 | €2,576.47 | €2,595.88 | €2,542.06 | €2,550.06 | €15,040 | €258,209,473 |
lut 15, 2025 | €2,616.92 | €2,617.62 | €2,564.73 | €2,576.47 | €11,060 | €260,881,708 |
lut 14, 2025 | €2,554.78 | €2,667.72 | €2,549.44 | €2,616.92 | €15,788 | €264,951,005 |
lut 12, 2025 | €2,487.50 | €2,663.22 | €2,454.10 | €2,618.02 | €40,207 | €260,220,198 |
lut 10, 2025 | €2,515.38 | €2,572.52 | €2,466.31 | €2,546.29 | €64,086 | €259,711,462 |
lut 9, 2025 | €2,524.11 | €2,565.48 | €2,442.18 | €2,515.38 | €23,738 | €256,557,335 |
lut 8, 2025 | €2,506.13 | €2,545.71 | €2,484.43 | €2,524.11 | €16,805 | €270,869,124 |
lut 7, 2025 | €2,572.96 | €2,733.11 | €2,465.78 | €2,506.13 | €27,425 | €268,937,544 |
lut 6, 2025 | €2,661.59 | €2,741.36 | €2,553.33 | €2,572.96 | €29,843 | €267,184,046 |
lut 4, 2025 | €2,660.55 | €2,663.16 | €1,619.81 | €2,537.85 | €30,158 | €263,593,779 |
lut 3, 2025 | €2,678.45 | €2,704.05 | €2,185.46 | €2,660.55 | €712,165 | €276,335,932 |
lut 2, 2025 | €2,942.84 | €2,970.64 | €2,621.23 | €2,678.93 | €35,041 | €277,240,269 |
sty 31, 2025 | €3,065.88 | €3,235.63 | €3,036.14 | €3,101.02 | €43,035 | €320,917,001 |
sty 30, 2025 | €2,935.88 | €3,086.37 | €2,927.68 | €3,065.88 | €17,104 | €317,277,585 |
sty 27, 2025 | €3,049.54 | €3,057.22 | €2,873.33 | €2,999.77 | €18,004 | €310,428,515 |
sty 26, 2025 | €3,127.68 | €3,162.91 | €3,049.54 | €3,049.54 | €16,639 | €315,575,484 |
sty 25, 2025 | €3,118.58 | €3,155.58 | €3,074.19 | €3,127.68 | €14,624 | €323,659,335 |
sty 24, 2025 | €3,134.58 | €3,213.98 | €3,097.94 | €3,118.58 | €17,069 | €322,714,869 |
sty 23, 2025 | €3,055.37 | €3,143.97 | €3,006.54 | €3,134.66 | €19,091 | €324,258,344 |
sty 22, 2025 | €3,135.38 | €3,161.74 | €3,055.03 | €3,055.37 | €15,435 | €315,332,746 |
sty 21, 2025 | €3,082.46 | €3,170.95 | €3,023.87 | €3,135.38 | €17,110 | €323,588,066 |
sty 19, 2025 | €3,112.94 | €3,233.36 | €2,953.21 | €3,016.39 | €32,893 | €311,301,686 |
sty 18, 2025 | €3,281.13 | €3,290.80 | €3,044.92 | €3,112.97 | €21,050 | €321,266,236 |
sty 17, 2025 | €3,114.95 | €3,318.81 | €3,114.95 | €3,281.13 | €29,063 | €338,618,193 |
sty 16, 2025 | €3,238.20 | €3,239.45 | €3,077.92 | €3,115.00 | €19,753 | €321,458,860 |
sty 15, 2025 | €3,039.55 | €3,262.24 | €3,003.15 | €3,237.95 | €31,112 | €334,143,851 |
sty 12, 2025 | €3,100.23 | €3,111.61 | €3,051.19 | €3,074.74 | €20,835 | €312,407,873 |
sty 11, 2025 | €3,084.68 | €3,125.85 | €3,041.18 | €3,100.23 | €25,576 | €314,996,084 |
sty 8, 2025 | €3,185.29 | €3,225.49 | €3,038.43 | €3,113.94 | €44,255 | €316,381,163 |
sty 5, 2025 | €3,448.88 | €3,461.14 | €3,391.23 | €3,432.73 | €26,348 | €348,761,740 |
sty 4, 2025 | €3,409.42 | €3,456.84 | €3,367.27 | €3,448.88 | €18,146 | €350,399,434 |
sty 2, 2025 | €3,159.88 | €3,289.53 | €3,159.75 | €3,262.97 | €19,169 | €321,542,832 |
gru 31, 2024 | €3,161.85 | €3,232.79 | €3,123.25 | €3,143.54 | €20,235 | €309,768,663 |
gru 30, 2024 | €3,162.94 | €3,223.93 | €3,114.77 | €3,161.86 | €15,343 | €311,571,034 |
gru 29, 2024 | €3,198.94 | €3,206.06 | €3,133.47 | €3,162.92 | €18,015 | €311,672,815 |
gru 25, 2024 | €3,290.28 | €3,327.34 | €3,249.07 | €3,288.06 | €17,773 | €323,987,570 |
gru 24, 2024 | €3,220.27 | €3,324.79 | €3,172.96 | €3,290.28 | €17,393 | €324,209,347 |
gru 23, 2024 | €3,023.20 | €3,250.15 | €3,015.74 | €3,220.33 | €124,629 | €317,314,075 |
gru 21, 2024 | €3,247.79 | €3,317.16 | €3,082.75 | €3,107.65 | €26,599 | €306,205,436 |
gru 20, 2024 | €3,200.66 | €3,264.24 | €2,907.13 | €3,247.79 | €118,214 | €320,011,336 |
gru 19, 2024 | €3,393.00 | €3,466.89 | €3,132.41 | €3,200.66 | €25,807 | €315,364,446 |
gru 18, 2024 | €3,627.88 | €3,652.27 | €3,392.86 | €3,393.00 | €38,690 | €334,312,738 |
gru 17, 2024 | €3,735.51 | €3,766.68 | €3,609.68 | €3,627.88 | €24,748 | €357,453,123 |
gru 15, 2024 | €3,615.97 | €3,706.50 | €3,598.47 | €3,706.27 | €18,147 | €373,449,146 |
gru 14, 2024 | €3,655.62 | €3,684.19 | €3,581.22 | €3,615.97 | €18,825 | €366,625,833 |
gru 11, 2024 | €3,393.46 | €3,597.07 | €3,350.31 | €3,593.59 | €28,346 | €364,346,528 |
gru 8, 2024 | €3,763.50 | €3,764.97 | €3,685.63 | €3,728.31 | €160,658 | €377,995,573 |
gru 7, 2024 | €3,768.04 | €3,774.37 | €3,715.69 | €3,761.89 | €52,171 | €385,006,616 |
gru 6, 2024 | €3,550.89 | €3,830.22 | €3,548.77 | €3,768.04 | €66,573 | €385,632,316 |
gru 5, 2024 | €3,592.41 | €3,704.18 | €3,476.86 | €3,563.68 | €56,307 | €369,165,258 |
gru 4, 2024 | €3,398.75 | €3,635.78 | €3,397.59 | €3,592.41 | €48,041 | €371,193,748 |
gru 3, 2024 | €3,415.61 | €3,433.61 | €3,292.45 | €3,398.88 | €37,243 | €351,365,771 |
gru 2, 2024 | €3,477.50 | €3,521.93 | €3,341.64 | €3,415.61 | €63,379 | €353,007,537 |
gru 1, 2024 | €3,477.23 | €3,514.32 | €3,437.21 | €3,477.50 | €35,910 | €358,502,660 |
lis 30, 2024 | €3,371.57 | €3,494.50 | €3,357.14 | €3,477.40 | €27,979 | €358,490,091 |
lis 29, 2024 | €3,358.20 | €3,421.27 | €3,324.01 | €3,371.57 | €17,920 | €347,576,403 |
lis 28, 2024 | €3,423.20 | €3,429.68 | €3,311.02 | €3,358.20 | €25,252 | €346,194,915 |
lis 27, 2024 | €3,114.09 | €3,452.11 | €3,103.17 | €3,426.74 | €119,592 | €353,406,840 |
lis 26, 2024 | €3,187.76 | €3,238.91 | €3,062.03 | €3,114.09 | €20,053 | €321,252,594 |
lis 25, 2024 | €3,088.38 | €3,305.82 | €3,040.02 | €3,187.76 | €37,941 | €328,945,153 |
lis 22, 2024 | €3,159.64 | €3,203.72 | €3,071.69 | €3,124.38 | €22,122 | €322,396,498 |
lis 21, 2024 | €2,883.24 | €3,167.42 | €2,854.25 | €3,159.76 | €38,157 | €326,043,729 |
Statystyki cen Liquid Staked ETH
Advanced chart
Technical analysis
Informacje o Liquid Staked ETH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Liquid Staked ETH?
Copy link to sectionCena LSETH wynosi obecnie €1,553.77. Cena Liquid Staked ETH wynosi -15.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Liquid Staked ETH, aby śledzić cenę LSETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Liquid Staked ETH z jej przeszłymi wynikami, korzystając z zakładki historii cen Liquid Staked ETH u góry tej strony.
Jaka jest całkowita podaż LSETH?
Copy link to sectionDostępna ilość krążących to 107,885.40 LSETH, z całkowitej maksymalnej podaży wynoszącej 0.00 LSETH.
Gdzie mogę kupić Liquid Staked ETH?
Copy link to sectionMożesz kupić Liquid Staked ETH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Liquid Staked ETH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Liquid Staked ETH?
Copy link to sectionNajprostszym sposobem inwestycji w Liquid Staked ETH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Liquid Staked ETH