Status (SNT)
Status (SNT)
Cena Status wynosi €0.02, zmiana -7.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Status, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000548500414 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €65.77M |
Wolumen handlowy (24h) | €9.42M |
Dominacja na rynku | 0.002800000000% |
Pozycja na rynku | #367 |
Podaż w obiegu | 4B |
Maksymalna podaż | - |
Status rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNT/BUSD | €0.02 | €30,823.75 | €29,262.02 | 15,571 | Niedawno |
2 |
![]() |
SNT/BTC | €0.02 | €104.32 | €10,725.55 | 188,126 | Niedawno |
3 |
![]() |
SNT/ETH | €0.02 | €4.95 | €4,629.65 | 160,211 | Niedawno |
4 |
![]() |
SNT/KRW | €0.02 | €16,681.08 | €31,633.87 | 24,512,464 | Niedawno |
5 |
![]() |
SNT/USD | €0.04 | €34,623.67 | €11,282.04 | 60,908 | Niedawno |
6 |
![]() |
SNT/ETH | €0.03 | €3,093.72 | €2,664.64 | 1,264 | Niedawno |
7 |
![]() |
SNT/USD | €0.02 | €19,200.64 | €14,311.74 | 19,497 | Niedawno |
8 |
![]() |
SNT/WETH | €0.02 | - | - | 1,830,000 | Niedawno |
9 |
![]() |
SNT/BTC | €0.02 | €2,446.96 | €18,100.56 | 73 | Niedawno |
10 |
![]() |
SNT/ETH | €0.02 | €17,779.25 | €6,816.78 | 0 | Niedawno |
1 |
![]() |
SNT/USDT | €0.02 | - | - | 5,496,224 | Niedawno |
2 |
![]() |
SNT/USDT | €0.04 | - | - | 679,083 | Niedawno |
3 |
![]() |
SNT/USDT | €0.04 | - | - | 5,488,105 | Niedawno |
4 |
![]() |
SNT/USDT | €0.02 | - | - | 20,557,867 | Niedawno |
5 |
![]() |
SNT/USDT | €0.04 | - | - | 1,598,582 | Niedawno |
6 |
![]() |
SNT/USDT | €0.04 | - | - | 45,266 | Niedawno |
7 |
![]() |
SNT/USDT | €0.04 | - | - | 6,343 | Niedawno |
8 |
![]() |
SNT/USDT | €0.02 | - | - | 102,866,966 | Niedawno |
9 |
![]() |
SNT/USDT | €0.04 | - | - | 1,306 | Niedawno |
10 |
![]() |
SNT/USDT | €0.02 | - | - | 9,436,766 | Niedawno | Nie znaleziono danych |
Historia cen Status
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01689 | €0.01727 | €0.01645 | €0.01666 | €9,173,818 | €66,637,884 |
kwi 5, 2025 | €0.01919 | €0.01977 | €0.01886 | €0.01910 | €7,227,193 | €76,379,715 |
kwi 4, 2025 | €0.01935 | €0.01957 | €0.01894 | €0.01919 | €6,369,527 | €76,736,705 |
kwi 3, 2025 | €0.01947 | €0.01992 | €0.01877 | €0.01935 | €6,068,401 | €77,381,166 |
kwi 2, 2025 | €0.02028 | €0.02103 | €0.01898 | €0.01947 | €21,725,254 | €77,857,613 |
mar 31, 2025 | €0.02020 | €0.02124 | €0.01972 | €0.02055 | €11,451,258 | €82,180,142 |
mar 30, 2025 | €0.02050 | €0.02083 | €0.02017 | €0.02020 | €6,346,215 | €80,781,000 |
mar 29, 2025 | €0.02090 | €0.02191 | €0.02019 | €0.02050 | €10,747,979 | €81,951,781 |
mar 27, 2025 | €0.02247 | €0.02297 | €0.02234 | €0.02254 | €7,232,896 | €90,120,442 |
mar 25, 2025 | €0.02262 | €0.02292 | €0.02222 | €0.02272 | €8,016,738 | €90,833,676 |
mar 24, 2025 | €0.02210 | €0.02268 | €0.02184 | €0.02262 | €7,855,538 | €90,431,143 |
mar 22, 2025 | €0.02333 | €0.02335 | €0.02231 | €0.02274 | €6,774,217 | €90,889,881 |
mar 21, 2025 | €0.02516 | €0.02529 | €0.02279 | €0.02333 | €13,208,881 | €93,271,914 |
mar 20, 2025 | €0.02406 | €0.02733 | €0.02405 | €0.02516 | €54,797,506 | €100,580,721 |
mar 17, 2025 | €0.02111 | €0.02183 | €0.02108 | €0.02171 | €5,255,906 | €86,783,040 |
mar 16, 2025 | €0.02168 | €0.02169 | €0.02081 | €0.02111 | €7,028,369 | €84,413,282 |
mar 15, 2025 | €0.02139 | €0.02186 | €0.02139 | €0.02168 | €7,603,497 | €86,658,209 |
mar 14, 2025 | €0.02078 | €0.02170 | €0.02076 | €0.02139 | €7,815,491 | €85,529,287 |
mar 13, 2025 | €0.02114 | €0.02165 | €0.02056 | €0.02078 | €12,045,042 | €83,058,761 |
mar 9, 2025 | €0.02331 | €0.02337 | €0.02156 | €0.02180 | €5,990,505 | €87,150,276 |
mar 7, 2025 | €0.02410 | €0.02420 | €0.02279 | €0.02334 | €8,469,235 | €93,320,978 |
mar 5, 2025 | €0.02530 | €0.02530 | €0.02351 | €0.02475 | €11,208,551 | €98,948,001 |
mar 3, 2025 | €0.02749 | €0.03613 | €0.02563 | €0.02673 | €155,018,442 | €106,885,650 |
mar 2, 2025 | €0.02360 | €0.02752 | €0.02355 | €0.02749 | €31,679,737 | €109,891,498 |
mar 1, 2025 | €0.02316 | €0.02452 | €0.02288 | €0.02360 | €9,341,731 | €94,337,583 |
lut 27, 2025 | €0.02341 | €0.02406 | €0.02319 | €0.02378 | €6,200,736 | €95,055,216 |
lut 24, 2025 | €0.02679 | €0.02693 | €0.02388 | €0.02399 | €7,177,947 | €95,880,816 |
lut 23, 2025 | €0.02719 | €0.02730 | €0.02655 | €0.02679 | €4,726,131 | €107,085,550 |
lut 22, 2025 | €0.02615 | €0.02726 | €0.02611 | €0.02719 | €5,233,815 | €108,668,555 |
lut 21, 2025 | €0.02708 | €0.02755 | €0.02585 | €0.02615 | €6,226,833 | €104,538,070 |
lut 20, 2025 | €0.02683 | €0.02713 | €0.02640 | €0.02708 | €5,648,475 | €108,237,156 |
lut 17, 2025 | €0.02753 | €0.02823 | €0.02713 | €0.02744 | €6,118,201 | €109,680,287 |
lut 16, 2025 | €0.02755 | €0.02809 | €0.02713 | €0.02752 | €5,812,767 | €110,004,565 |
lut 15, 2025 | €0.02812 | €0.02815 | €0.02740 | €0.02756 | €5,284,982 | €110,125,450 |
lut 14, 2025 | €0.02757 | €0.02884 | €0.02755 | €0.02812 | €8,062,787 | €112,394,070 |
lut 12, 2025 | €0.02757 | €0.02863 | €0.02617 | €0.02850 | €7,983,616 | €113,931,260 |
lut 11, 2025 | €0.02762 | €0.02891 | €0.02728 | €0.02757 | €7,580,818 | €110,134,024 |
lut 7, 2025 | €0.02578 | €0.02728 | €0.02544 | €0.02597 | €7,863,842 | €103,758,452 |
lut 6, 2025 | €0.02715 | €0.02796 | €0.02556 | €0.02578 | €7,785,489 | €103,001,283 |
lut 5, 2025 | €0.02747 | €0.02793 | €0.02669 | €0.02715 | €7,041,347 | €108,467,125 |
lut 4, 2025 | €0.02973 | €0.03025 | €0.02663 | €0.02747 | €11,043,924 | €109,737,159 |
lut 3, 2025 | €0.02970 | €0.03092 | €0.02354 | €0.02973 | €20,172,771 | €118,756,617 |
lut 2, 2025 | €0.03343 | €0.03376 | €0.02842 | €0.02970 | €12,417,696 | €118,636,765 |
lut 1, 2025 | €0.03535 | €0.03818 | €0.03307 | €0.03343 | €18,880,096 | €133,520,077 |
sty 31, 2025 | €0.03530 | €0.03603 | €0.03403 | €0.03533 | €8,902,983 | €141,103,605 |
sty 27, 2025 | €0.03555 | €0.03563 | €0.03289 | €0.03445 | €12,133,419 | €137,635,244 |
sty 26, 2025 | €0.03649 | €0.03834 | €0.03539 | €0.03555 | €7,984,593 | €142,021,234 |
sty 25, 2025 | €0.03559 | €0.03728 | €0.03521 | €0.03649 | €6,816,438 | €145,783,142 |
sty 23, 2025 | €0.03630 | €0.03696 | €0.03478 | €0.03609 | €10,779,896 | €144,169,896 |
sty 22, 2025 | €0.03698 | €0.03767 | €0.03622 | €0.03630 | €7,055,666 | €144,992,713 |
sty 21, 2025 | €0.03641 | €0.03804 | €0.03548 | €0.03698 | €10,537,288 | €147,670,701 |
sty 20, 2025 | €0.03663 | €0.03908 | €0.03560 | €0.03641 | €18,367,171 | €145,388,203 |
sty 19, 2025 | €0.04065 | €0.04083 | €0.03619 | €0.03663 | €17,862,326 | €146,256,977 |
sty 17, 2025 | €0.04226 | €0.04403 | €0.04172 | €0.04393 | €17,274,415 | €175,443,794 |
sty 15, 2025 | €0.03873 | €0.04299 | €0.03830 | €0.04278 | €47,457,483 | €170,722,043 |
sty 13, 2025 | €0.04004 | €0.04020 | €0.03477 | €0.03741 | €17,048,381 | €149,077,359 |
sty 12, 2025 | €0.04161 | €0.04203 | €0.03938 | €0.04004 | €11,623,220 | €159,563,238 |
sty 10, 2025 | €0.04017 | €0.04020 | €0.03799 | €0.03969 | €15,946,371 | €158,179,513 |
sty 9, 2025 | €0.03836 | €0.04048 | €0.03760 | €0.04017 | €25,595,473 | €160,103,710 |
sty 8, 2025 | €0.03951 | €0.04060 | €0.03591 | €0.03836 | €30,672,448 | €153,347,550 |
sty 7, 2025 | €0.04484 | €0.04489 | €0.03929 | €0.03951 | €21,059,934 | €157,923,363 |
sty 5, 2025 | €0.04141 | €0.04322 | €0.04078 | €0.04210 | €22,088,660 | €168,279,691 |
sty 4, 2025 | €0.04122 | €0.04200 | €0.04013 | €0.04141 | €17,244,057 | €165,529,717 |
sty 3, 2025 | €0.03825 | €0.04124 | €0.03773 | €0.04122 | €15,399,021 | €164,773,727 |
sty 2, 2025 | €0.03779 | €0.03912 | €0.03739 | €0.03825 | €18,934,947 | €152,908,080 |
sty 1, 2025 | €0.03537 | €0.03845 | €0.03514 | €0.03779 | €19,876,457 | €151,075,647 |
gru 30, 2024 | €0.03714 | €0.03804 | €0.03536 | €0.03607 | €8,610,491 | €144,180,411 |
gru 29, 2024 | €0.04027 | €0.04027 | €0.03667 | €0.03714 | €12,776,814 | €148,458,428 |
gru 27, 2024 | €0.03575 | €0.03783 | €0.03536 | €0.03660 | €10,846,276 | €146,289,894 |
gru 26, 2024 | €0.03875 | €0.03876 | €0.03523 | €0.03575 | €8,045,105 | €142,902,715 |
gru 25, 2024 | €0.04065 | €0.04069 | €0.03805 | €0.03875 | €9,237,152 | €154,906,046 |
gru 24, 2024 | €0.03958 | €0.04086 | €0.03818 | €0.04065 | €9,026,444 | €162,486,077 |
gru 22, 2024 | €0.03619 | €0.04363 | €0.03586 | €0.03771 | €63,295,325 | €150,738,916 |
gru 21, 2024 | €0.03796 | €0.03948 | €0.03566 | €0.03619 | €12,138,519 | €144,671,910 |
gru 20, 2024 | €0.03692 | €0.03821 | €0.03258 | €0.03796 | €21,724,634 | €151,734,160 |
gru 18, 2024 | €0.04605 | €0.04654 | €0.04007 | €0.04016 | €20,748,504 | €160,535,240 |
gru 17, 2024 | €0.04805 | €0.04900 | €0.04546 | €0.04604 | €24,760,896 | €184,061,840 |
gru 16, 2024 | €0.04987 | €0.05138 | €0.04671 | €0.04805 | €31,654,538 | €192,059,380 |
gru 14, 2024 | €0.05032 | €0.05204 | €0.04734 | €0.04846 | €28,460,738 | €193,701,015 |
gru 13, 2024 | €0.05031 | €0.05108 | €0.04812 | €0.05032 | €19,965,894 | €201,140,670 |
gru 12, 2024 | €0.05140 | €0.05238 | €0.04954 | €0.05031 | €40,638,137 | €201,084,457 |
gru 11, 2024 | €0.04931 | €0.05213 | €0.04373 | €0.05140 | €56,300,014 | €205,427,328 |
gru 10, 2024 | €0.05263 | €0.05666 | €0.04431 | €0.04931 | €120,694,809 | €197,092,804 |
gru 8, 2024 | €0.06015 | €0.06300 | €0.05923 | €0.06117 | €31,526,578 | €244,510,669 |
gru 7, 2024 | €0.05816 | €0.06838 | €0.05648 | €0.06113 | €171,042,486 | €244,332,022 |
gru 6, 2024 | €0.05920 | €0.06073 | €0.05463 | €0.05816 | €48,167,057 | €232,465,570 |
gru 4, 2024 | €0.04530 | €0.06781 | €0.04410 | €0.05975 | €613,277,362 | €238,806,665 |
gru 3, 2024 | €0.04472 | €0.04637 | €0.03895 | €0.04530 | €60,040,664 | €181,060,771 |
gru 2, 2024 | €0.04478 | €0.04482 | €0.04004 | €0.04472 | €43,336,164 | €178,724,060 |
lis 30, 2024 | €0.04076 | €0.04108 | €0.03919 | €0.04019 | €16,385,336 | €160,636,859 |
lis 29, 2024 | €0.03796 | €0.04076 | €0.03750 | €0.04076 | €24,761,687 | €162,930,691 |
lis 28, 2024 | €0.03899 | €0.03900 | €0.03656 | €0.03796 | €12,656,264 | €151,735,397 |
lis 26, 2024 | €0.03731 | €0.03834 | €0.03453 | €0.03695 | €17,310,920 | €147,686,876 |
lis 25, 2024 | €0.03955 | €0.03965 | €0.03652 | €0.03731 | €23,928,686 | €149,116,702 |
lis 24, 2024 | €0.04233 | €0.04654 | €0.03651 | €0.03955 | €94,303,271 | €158,066,597 |
lis 23, 2024 | €0.03562 | €0.04544 | €0.03538 | €0.04233 | €245,787,618 | €169,174,244 |
lis 22, 2024 | €0.03218 | €0.03564 | €0.03135 | €0.03562 | €64,344,019 | €142,359,381 |
lis 21, 2024 | €0.03172 | €0.03218 | €0.02962 | €0.03218 | €18,135,561 | €128,595,895 |
lis 20, 2024 | €0.03021 | €0.03227 | €0.02876 | €0.03172 | €61,536,324 | €126,776,487 |
lis 19, 2024 | €0.03116 | €0.03125 | €0.02965 | €0.03021 | €9,571,432 | €120,744,246 |
Statystyki cen Status
Advanced chart
Technical analysis
Informacje o Status
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Status?
Copy link to sectionCena SNT wynosi obecnie €0.02. Cena Status wynosi -23.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Status, aby śledzić cenę SNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Status z jej przeszłymi wynikami, korzystając z zakładki historii cen Status u góry tej strony.
Jaka jest całkowita podaż SNT?
Copy link to sectionDostępna ilość krążących to 3,998,813,658.59 SNT, z całkowitej maksymalnej podaży wynoszącej 0.00 SNT.
Gdzie mogę kupić Status?
Copy link to sectionMożesz kupić Status na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Status wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Status?
Copy link to sectionNajprostszym sposobem inwestycji w Status jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Status