STAT (STAT)
STAT (STAT)
Cena STAT wynosi €0.07, zmiana +4.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STAT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000538654810 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €4.29M |
Wolumen handlowy (24h) | €74.57K |
Dominacja na rynku | - |
Pozycja na rynku | #1237 |
Podaż w obiegu | 64.42M |
Maksymalna podaż | - |
STAT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STAT/KRW | €0.07 | €2,657.86 | €5,656.11 | 18,610 | Niedawno |
2 |
![]() |
STAT/USDT | €0.07 | €5,591.03 | €5,380.44 | 32,401 | Niedawno |
3 |
![]() |
STAT/USDT | €0.07 | €797.23 | €553.88 | 10,660 | Niedawno |
4 |
![]() |
STAT/KRW | €0.07 | €803.36 | €4,749.88 | 1,944,829 | Niedawno |
5 |
![]() |
STAT/USDT | €0.07 | €547.74 | €203.36 | 51,813 | Niedawno |
6 |
![]() |
STAT/USDT | €0.07 | €52.31 | €123.48 | 62,307 | Niedawno |
7 |
![]() |
STAT/IDR | €0.07 | €282.50 | €920.23 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STAT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.06663 | €0.06671 | €0.06529 | €0.06596 | €88,908 | €4,249,240 |
kwi 15, 2025 | €0.06732 | €0.06815 | €0.06604 | €0.06663 | €110,077 | €4,292,298 |
kwi 14, 2025 | €0.06526 | €0.07410 | €0.06517 | €0.06732 | €259,566 | €4,336,915 |
kwi 13, 2025 | €0.06572 | €0.06575 | €0.06498 | €0.06526 | €61,382 | €4,203,725 |
kwi 6, 2025 | €0.05996 | €0.06049 | €0.05716 | €0.05761 | €94,954 | €3,711,302 |
kwi 5, 2025 | €0.05997 | €0.06052 | €0.05974 | €0.05996 | €63,771 | €3,862,803 |
kwi 4, 2025 | €0.06016 | €0.06169 | €0.05952 | €0.05997 | €134,740 | €3,862,942 |
kwi 3, 2025 | €0.06121 | €0.06125 | €0.05918 | €0.06016 | €86,918 | €3,875,174 |
kwi 1, 2025 | €0.06369 | €0.06393 | €0.06170 | €0.06233 | €82,619 | €4,015,152 |
mar 31, 2025 | €0.06211 | €0.06652 | €0.06132 | €0.06369 | €160,647 | €4,102,916 |
mar 30, 2025 | €0.06198 | €0.06234 | €0.06113 | €0.06211 | €82,394 | €4,001,007 |
mar 29, 2025 | €0.06294 | €0.06548 | €0.06164 | €0.06198 | €164,377 | €3,992,954 |
mar 27, 2025 | €0.06554 | €0.06566 | €0.06497 | €0.06528 | €64,093 | €4,205,112 |
mar 26, 2025 | €0.06576 | €0.06616 | €0.06449 | €0.06554 | €67,435 | €4,222,021 |
mar 25, 2025 | €0.06637 | €0.06637 | €0.06370 | €0.06576 | €165,819 | €4,236,117 |
mar 24, 2025 | €0.06563 | €0.06680 | €0.06496 | €0.06637 | €79,572 | €4,275,142 |
mar 23, 2025 | €0.06620 | €0.06651 | €0.06529 | €0.06563 | €78,597 | €4,227,894 |
mar 22, 2025 | €0.06769 | €0.06777 | €0.06598 | €0.06620 | €78,038 | €4,264,412 |
mar 18, 2025 | €0.06544 | €0.06752 | €0.06407 | €0.06577 | €222,528 | €4,237,020 |
mar 17, 2025 | €0.06401 | €0.06563 | €0.06400 | €0.06544 | €84,502 | €4,215,303 |
mar 16, 2025 | €0.06339 | €0.06532 | €0.06334 | €0.06401 | €92,258 | €4,123,712 |
mar 15, 2025 | €0.06380 | €0.06382 | €0.06304 | €0.06339 | €69,805 | €4,083,549 |
mar 14, 2025 | €0.06261 | €0.06421 | €0.06227 | €0.06380 | €53,609 | €4,109,616 |
mar 13, 2025 | €0.06340 | €0.06441 | €0.06228 | €0.06261 | €92,722 | €4,033,000 |
mar 11, 2025 | €0.06113 | €0.06221 | €0.05915 | €0.06207 | €79,907 | €3,998,486 |
mar 6, 2025 | €0.06660 | €0.06672 | €0.06428 | €0.06509 | €123,963 | €4,192,834 |
mar 5, 2025 | €0.06290 | €0.06698 | €0.06243 | €0.06660 | €110,456 | €4,289,994 |
mar 4, 2025 | €0.06413 | €0.06445 | €0.06007 | €0.06290 | €318,609 | €4,051,873 |
mar 3, 2025 | €0.06524 | €0.07276 | €0.06372 | €0.06413 | €321,072 | €4,131,033 |
mar 2, 2025 | €0.06149 | €0.06603 | €0.06064 | €0.06563 | €214,484 | €4,227,565 |
mar 1, 2025 | €0.06218 | €0.06263 | €0.06040 | €0.06149 | €117,873 | €3,960,992 |
lut 27, 2025 | €0.06158 | €0.06408 | €0.06081 | €0.06247 | €122,029 | €4,024,146 |
lut 26, 2025 | €0.06454 | €0.06825 | €0.06073 | €0.06158 | €308,454 | €3,966,723 |
lut 25, 2025 | €0.06118 | €0.06501 | €0.05667 | €0.06454 | €535,937 | €4,157,334 |
lut 24, 2025 | €0.06610 | €0.08022 | €0.05873 | €0.06110 | €2,270,455 | €3,936,042 |
lut 23, 2025 | €0.06730 | €0.07143 | €0.06488 | €0.06616 | €737,462 | €4,261,821 |
lut 22, 2025 | €0.06220 | €0.07745 | €0.06116 | €0.06730 | €1,268,015 | €4,335,141 |
lut 21, 2025 | €0.06185 | €0.06858 | €0.06109 | €0.06220 | €1,053,080 | €4,006,534 |
lut 20, 2025 | €0.05785 | €0.06224 | €0.05648 | €0.06185 | €194,887 | €3,984,112 |
lut 18, 2025 | €0.05930 | €0.06244 | €0.05662 | €0.05949 | €184,086 | €3,832,181 |
lut 16, 2025 | €0.06217 | €0.06260 | €0.05554 | €0.05918 | €241,169 | €3,812,068 |
lut 15, 2025 | €0.06230 | €0.06362 | €0.06124 | €0.06217 | €61,698 | €4,004,716 |
lut 14, 2025 | €0.06100 | €0.06362 | €0.06033 | €0.06230 | €103,760 | €4,013,462 |
lut 13, 2025 | €0.06222 | €0.06222 | €0.06023 | €0.06100 | €95,557 | €3,929,778 |
lut 11, 2025 | €0.06257 | €0.06511 | €0.06143 | €0.06147 | €130,776 | €3,959,689 |
lut 10, 2025 | €0.06298 | €0.06412 | €0.06021 | €0.06257 | €232,254 | €4,030,605 |
lut 9, 2025 | €0.06434 | €0.06610 | €0.06242 | €0.06298 | €163,417 | €4,056,961 |
lut 8, 2025 | €0.06493 | €0.06548 | €0.06247 | €0.06434 | €180,972 | €4,144,508 |
lut 7, 2025 | €0.06785 | €0.07234 | €0.06397 | €0.06493 | €345,853 | €4,182,554 |
lut 6, 2025 | €0.06945 | €0.07380 | €0.06730 | €0.06785 | €316,353 | €4,370,601 |
lut 5, 2025 | €0.07051 | €0.07187 | €0.06901 | €0.06945 | €89,795 | €4,473,840 |
lut 4, 2025 | €0.07379 | €0.07541 | €0.06904 | €0.07051 | €192,414 | €4,541,899 |
lut 2, 2025 | €0.08376 | €0.08457 | €0.07060 | €0.07277 | €446,716 | €4,687,835 |
lut 1, 2025 | €0.08683 | €0.08966 | €0.08223 | €0.08376 | €356,815 | €5,395,576 |
sty 31, 2025 | €0.08414 | €0.09186 | €0.08198 | €0.08683 | €724,806 | €5,593,399 |
sty 30, 2025 | €0.08007 | €0.08487 | €0.07997 | €0.08414 | €342,398 | €5,420,477 |
sty 28, 2025 | €0.08225 | €0.08686 | €0.07800 | €0.07944 | €738,812 | €5,117,118 |
sty 27, 2025 | €0.08552 | €0.09449 | €0.07591 | €0.08226 | €1,542,430 | €5,299,091 |
sty 26, 2025 | €0.07774 | €0.09796 | €0.07716 | €0.08552 | €1,346,926 | €4,953,025 |
sty 25, 2025 | €0.06966 | €0.08176 | €0.06914 | €0.07774 | €830,457 | €4,502,284 |
sty 24, 2025 | €0.06714 | €0.07124 | €0.06553 | €0.06966 | €249,082 | €4,034,842 |
sty 23, 2025 | €0.06870 | €0.06881 | €0.06618 | €0.06714 | €236,272 | €3,888,570 |
sty 22, 2025 | €0.06892 | €0.07157 | €0.06821 | €0.06870 | €166,240 | €3,978,827 |
sty 20, 2025 | €0.07233 | €0.07591 | €0.06771 | €0.06906 | €1,656,664 | €3,999,874 |
sty 19, 2025 | €0.07147 | €0.08611 | €0.07055 | €0.07233 | €3,990,935 | €4,189,320 |
sty 18, 2025 | €0.06963 | €0.07207 | €0.06876 | €0.07147 | €266,679 | €4,139,160 |
sty 17, 2025 | €0.06888 | €0.07092 | €0.06789 | €0.06963 | €243,588 | €4,032,685 |
sty 16, 2025 | €0.06713 | €0.07053 | €0.06703 | €0.06844 | €137,073 | €3,963,936 |
sty 15, 2025 | €0.06763 | €0.06920 | €0.06611 | €0.06713 | €199,123 | €3,887,777 |
sty 14, 2025 | €0.06731 | €0.06861 | €0.06626 | €0.06763 | €149,523 | €3,916,961 |
sty 13, 2025 | €0.06902 | €0.06922 | €0.06579 | €0.06730 | €247,604 | €3,897,974 |
sty 12, 2025 | €0.07014 | €0.07081 | €0.06744 | €0.06902 | €500,872 | €3,997,695 |
sty 11, 2025 | €0.06836 | €0.07616 | €0.06776 | €0.07014 | €220,755 | €4,062,523 |
sty 10, 2025 | €0.06816 | €0.07298 | €0.06720 | €0.06838 | €511,004 | €3,959,527 |
sty 9, 2025 | €0.06634 | €0.07381 | €0.06482 | €0.06871 | €547,263 | €3,979,771 |
sty 8, 2025 | €0.06655 | €0.06760 | €0.06390 | €0.06634 | €137,631 | €3,842,435 |
sty 7, 2025 | €0.06971 | €0.07331 | €0.06546 | €0.06655 | €329,784 | €3,854,566 |
sty 5, 2025 | €0.06926 | €0.07049 | €0.06742 | €0.06972 | €240,327 | €4,038,082 |
sty 4, 2025 | €0.06909 | €0.07019 | €0.06814 | €0.06926 | €175,392 | €4,011,516 |
sty 3, 2025 | €0.06791 | €0.06954 | €0.06700 | €0.06909 | €202,839 | €4,001,421 |
sty 2, 2025 | €0.06720 | €0.06946 | €0.06645 | €0.06791 | €185,051 | €3,933,192 |
sty 1, 2025 | €0.06583 | €0.06831 | €0.06473 | €0.06720 | €220,407 | €3,892,372 |
gru 31, 2024 | €0.06563 | €0.06921 | €0.06366 | €0.06583 | €506,464 | €3,812,782 |
gru 30, 2024 | €0.06569 | €0.07141 | €0.06477 | €0.06563 | €434,663 | €3,800,911 |
gru 29, 2024 | €0.07145 | €0.07544 | €0.06623 | €0.06625 | €760,460 | €3,836,909 |
gru 28, 2024 | €0.06816 | €0.07335 | €0.06771 | €0.07145 | €535,378 | €4,138,015 |
gru 27, 2024 | €0.06932 | €0.06938 | €0.06720 | €0.06816 | €94,424 | €3,947,989 |
gru 26, 2024 | €0.07320 | €0.07320 | €0.06885 | €0.06932 | €132,219 | €4,014,990 |
gru 25, 2024 | €0.07381 | €0.07436 | €0.07214 | €0.07320 | €126,769 | €4,239,908 |
gru 24, 2024 | €0.07379 | €0.07526 | €0.07217 | €0.07381 | €128,209 | €4,275,007 |
gru 23, 2024 | €0.07161 | €0.07910 | €0.07044 | €0.07379 | €847,646 | €4,273,937 |
gru 22, 2024 | €0.07333 | €0.07567 | €0.07108 | €0.07161 | €209,212 | €4,147,266 |
gru 21, 2024 | €0.07635 | €0.07884 | €0.07182 | €0.07333 | €224,846 | €4,247,006 |
gru 20, 2024 | €0.07242 | €0.07636 | €0.07038 | €0.07635 | €396,973 | €4,422,117 |
gru 19, 2024 | €0.07265 | €0.07730 | €0.07038 | €0.07242 | €374,246 | €4,194,525 |
gru 18, 2024 | €0.07832 | €0.08736 | €0.07251 | €0.07265 | €1,775,090 | €4,207,622 |
gru 16, 2024 | €0.08770 | €0.09602 | €0.07674 | €0.09299 | €1,737,262 | €5,386,011 |
gru 15, 2024 | €0.08509 | €0.09392 | €0.08152 | €0.08770 | €649,133 | €5,079,680 |
gru 13, 2024 | €0.07576 | €0.07832 | €0.07335 | €0.07823 | €178,884 | €4,530,719 |
gru 12, 2024 | €0.07542 | €0.07863 | €0.07261 | €0.07576 | €197,375 | €4,388,102 |
Statystyki cen STAT
Advanced chart
Technical analysis
Informacje o STAT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STAT?
Copy link to sectionCena STAT wynosi obecnie €0.07. Cena STAT wynosi +3.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STAT, aby śledzić cenę STAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STAT z jej przeszłymi wynikami, korzystając z zakładki historii cen STAT u góry tej strony.
Jaka jest całkowita podaż STAT?
Copy link to sectionDostępna ilość krążących to 64,418,327.76 STAT, z całkowitej maksymalnej podaży wynoszącej 0.00 STAT.
Gdzie mogę kupić STAT?
Copy link to sectionMożesz kupić STAT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STAT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STAT?
Copy link to sectionNajprostszym sposobem inwestycji w STAT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STAT