Standard (STND)
Standard (STND)
Cena Standard wynosi €0.001775747706, zmiana -0.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Standard, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006086060 |
---|---|
24h Wysoki | €0.001782239783 |
24h Niski | €0.001727941314 |
Kapitalizacja rynkowa | €151.96K |
Wolumen handlowy (24h) | €48.99K |
Dominacja na rynku | - |
Pozycja na rynku | #2513 |
Podaż w obiegu | 85.57M |
Maksymalna podaż | - |
Standard rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STND/USDT | €0.001773130352 | €337.24 | €604.84 | 113 | Niedawno |
2 |
![]() |
STND/ETH | €0.03 | - | - | 76,447 | Niedawno |
3 |
![]() |
STND/USDT | €0.001778439152 | €152.51 | €208.81 | 15,441 | Niedawno |
4 |
![]() |
STND/ETH | €0.005211215408 | - | - | 0 | Niedawno |
5 |
![]() |
STND/KRW | €0.009521385888 | - | - | 4,074 | Niedawno |
6 |
![]() |
STND/USDT | €0.001774714144 | €173.73 | €75.12 | 39,971 | Niedawno |
7 |
![]() |
STND/USDT | €0.01 | €203.27 | €49.04 | 19,175 | Niedawno |
8 |
![]() |
STND/USDT | €0.009084507040 | €732.71 | €297.21 | 58,730 | Niedawno |
9 |
![]() |
STND/ETH | €0.009050946576 | €533.71 | €14.74 | 21,095 | Niedawno |
10 |
![]() |
STND/USDT | €0.009003123136 | €87.80 | €515.51 | 114,630 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Standard
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001840409269 | €0.001909354150 | €0.001787530715 | €0.001794559823 | €127,229 | €153,569 |
kwi 6, 2025 | €0.002325793252 | €0.002349509470 | €0.002033923105 | €0.002046164797 | €124,950 | €175,100 |
kwi 5, 2025 | €0.002452216683 | €0.002476598327 | €0.002315632489 | €0.002325788757 | €170,577 | €199,029 |
kwi 4, 2025 | €0.002470217473 | €0.002486122621 | €0.002414056951 | €0.002452216683 | €230,496 | €209,848 |
kwi 2, 2025 | €0.002675913577 | €0.002723857883 | €0.002633149281 | €0.002698156582 | €156,358 | €230,979 |
kwi 1, 2025 | €0.002644147463 | €0.002730656695 | €0.002602723022 | €0.002678278633 | €162,623 | €229,194 |
mar 30, 2025 | €0.003300806957 | €0.003301951704 | €0.002862654604 | €0.002865389982 | €141,908 | €245,206 |
mar 29, 2025 | €0.003485372944 | €0.003493086180 | €0.003239724290 | €0.003300387892 | €167,212 | €282,431 |
mar 27, 2025 | €0.004781798868 | €0.004789487013 | €0.004137778698 | €0.004149630487 | €159,569 | €355,104 |
mar 26, 2025 | €0.004388122937 | €0.004818660495 | €0.004314745994 | €0.004781798868 | €161,383 | €409,202 |
mar 25, 2025 | €0.004626588218 | €0.004630155228 | €0.004204610988 | €0.004388580662 | €144,119 | €375,553 |
mar 24, 2025 | €0.004816475282 | €0.004858261373 | €0.004626292377 | €0.004628405201 | €144,461 | €396,076 |
mar 23, 2025 | €0.004894390317 | €0.004910064462 | €0.004802557640 | €0.004819948808 | €96,505 | €412,170 |
mar 22, 2025 | €0.005093681210 | €0.005097335408 | €0.004888211013 | €0.004893813367 | €158,483 | €418,788 |
mar 21, 2025 | €0.005074413865 | €0.005213817745 | €0.005018336251 | €0.005093154883 | €151,940 | €435,887 |
mar 18, 2025 | €0.005562818124 | €0.005579462745 | €0.005402530288 | €0.005487146313 | €156,846 | €469,562 |
mar 17, 2025 | €0.005694078466 | €0.005732348368 | €0.005559561462 | €0.005560981403 | €134,905 | €475,881 |
mar 16, 2025 | €0.005673408183 | €0.005699972641 | €0.005656771657 | €0.005694208054 | €166,390 | €487,282 |
mar 14, 2025 | €0.006034218286 | €0.006105909000 | €0.005850124761 | €0.005852284930 | €146,652 | €500,809 |
mar 12, 2025 | €0.006210359741 | €0.006312135538 | €0.006204186154 | €0.006302871029 | €167,443 | €539,368 |
mar 11, 2025 | €0.006041415098 | €0.006232460592 | €0.005902134218 | €0.006208103602 | €150,649 | €531,258 |
mar 10, 2025 | €0.006335187499 | €0.006395178658 | €0.006034700657 | €0.006039791337 | €158,259 | €516,855 |
mar 8, 2025 | €0.006661641912 | €0.006673205696 | €0.006451365542 | €0.006461961404 | €210,659 | €552,982 |
mar 7, 2025 | €0.006834288023 | €0.006844041645 | €0.006656315777 | €0.006661641912 | €175,892 | €570,070 |
mar 6, 2025 | €0.006609502577 | €0.006887168872 | €0.006604498051 | €0.006833076443 | €173,590 | €584,740 |
mar 5, 2025 | €0.006550756237 | €0.006641214811 | €0.006548642659 | €0.006609077819 | €192,036 | €565,608 |
mar 3, 2025 | €0.007083797142 | €0.007281354884 | €0.006957825174 | €0.007135002889 | €191,712 | €610,578 |
mar 2, 2025 | €0.006520557035 | €0.007332872072 | €0.006502217687 | €0.007082817176 | €135,107 | €606,112 |
mar 1, 2025 | €0.006247940477 | €0.006608671689 | €0.006247886886 | €0.006520557035 | €170,957 | €557,996 |
lut 28, 2025 | €0.006149010926 | €0.006251820364 | €0.006050201293 | €0.006247940477 | €186,666 | €534,667 |
lut 27, 2025 | €0.005980360443 | €0.006239909099 | €0.005972175940 | €0.006149801243 | €202,780 | €526,269 |
lut 26, 2025 | €0.006254059574 | €0.006442358983 | €0.005932900394 | €0.005978621196 | €185,316 | €511,620 |
lut 25, 2025 | €0.006258670271 | €0.006293710314 | €0.006087365630 | €0.006254059574 | €208,486 | €535,191 |
lut 24, 2025 | €0.006339468989 | €0.006346537736 | €0.006244022373 | €0.006262450158 | €199,837 | €535,909 |
lut 21, 2025 | €0.006204588531 | €0.006485146590 | €0.006189784007 | €0.006216488416 | €253,027 | €531,976 |
lut 20, 2025 | €0.005977560112 | €0.006208620237 | €0.005965868331 | €0.006204588531 | €158,281 | €530,957 |
lut 19, 2025 | €0.005925657599 | €0.005994702032 | €0.005829033056 | €0.005977637442 | €117,819 | €511,536 |
lut 18, 2025 | €0.006264006746 | €0.006323755339 | €0.005924767121 | €0.005924767121 | €108,883 | €507,088 |
lut 17, 2025 | €0.006342910911 | €0.006352829979 | €0.006263911841 | €0.006264006746 | €104,796 | €536,044 |
lut 16, 2025 | €0.006278894733 | €0.006353760852 | €0.006221744178 | €0.006342910911 | €97,302 | €542,794 |
lut 15, 2025 | €0.006222058581 | €0.006370174488 | €0.006126875105 | €0.006278907225 | €103,499 | €537,317 |
lut 13, 2025 | €0.006138284384 | €0.006237871674 | €0.006104750675 | €0.006192423896 | €111,613 | €529,916 |
lut 12, 2025 | €0.006005973443 | €0.006144588986 | €0.005777724297 | €0.006138287112 | €122,582 | €525,284 |
lut 11, 2025 | €0.006039689622 | €0.006153621392 | €0.005986317297 | €0.005995772020 | €107,884 | €513,088 |
lut 9, 2025 | €0.005801038249 | €0.006023833805 | €0.005713893614 | €0.005799618924 | €90,492 | €496,302 |
lut 8, 2025 | €0.005664831227 | €0.005946069811 | €0.005592402232 | €0.005784988034 | €112,939 | €496,424 |
lut 6, 2025 | €0.006394105153 | €0.006504607792 | €0.005668569642 | €0.005768412117 | €95,997 | €493,632 |
lut 4, 2025 | €0.006245077759 | €0.006337439652 | €0.005723580759 | €0.005745973055 | €114,892 | €491,711 |
lut 3, 2025 | €0.006354706844 | €0.006357779260 | €0.005774246549 | €0.006245077759 | €117,657 | €534,422 |
lut 2, 2025 | €0.007301377581 | €0.007329117197 | €0.006234822305 | €0.006354706844 | €106,797 | €543,804 |
lut 1, 2025 | €0.007997344968 | €0.008022576595 | €0.007186783193 | €0.007295426088 | €116,616 | €624,306 |
sty 30, 2025 | €0.009123142141 | €0.009142955880 | €0.008165967333 | €0.008194126545 | €119,441 | €701,212 |
sty 28, 2025 | €0.008663089437 | €0.009087660217 | €0.008234571248 | €0.008245522271 | €125,581 | €705,610 |
sty 27, 2025 | €0.01016 | €0.01020 | €0.008013520410 | €0.008662561720 | €109,139 | €741,343 |
sty 26, 2025 | €0.009103162493 | €0.01043 | €0.008677780818 | €0.01016 | €143,674 | €869,061 |
sty 25, 2025 | €0.008317285445 | €0.009389359708 | €0.008187005941 | €0.009104305700 | €131,527 | €779,101 |
sty 24, 2025 | €0.007876488106 | €0.008396753327 | €0.007863058853 | €0.008317039650 | €109,874 | €711,730 |
sty 23, 2025 | €0.007845454246 | €0.007942212259 | €0.007611770617 | €0.007876383896 | €89,659 | €674,030 |
sty 22, 2025 | €0.008427326808 | €0.008579101891 | €0.007810180985 | €0.007845813281 | €91,314 | €671,374 |
sty 21, 2025 | €0.008382374794 | €0.008477404597 | €0.007961935521 | €0.008427326808 | €119,482 | €721,168 |
sty 19, 2025 | €0.009524899162 | €0.01017 | €0.009006587217 | €0.009011469643 | €116,837 | €771,156 |
sty 18, 2025 | €0.01111 | €0.01111 | €0.009501518555 | €0.009508512296 | €122,830 | €813,690 |
sty 16, 2025 | €0.01067 | €0.01067 | €0.009937357218 | €0.01001 | €129,186 | €856,995 |
sty 14, 2025 | €0.01053 | €0.01055 | €0.009872520707 | €0.01003 | €123,484 | €857,985 |
sty 13, 2025 | €0.01056 | €0.01058 | €0.01014 | €0.01053 | €140,075 | €901,294 |
sty 12, 2025 | €0.01148 | €0.01151 | €0.01015 | €0.01056 | €147,084 | €904,072 |
sty 11, 2025 | €0.01228 | €0.01234 | €0.01145 | €0.01148 | €99,826 | €982,114 |
sty 9, 2025 | €0.01184 | €0.01369 | €0.01094 | €0.01269 | €159,384 | €1,086,258 |
sty 8, 2025 | €0.01239 | €0.01367 | €0.01172 | €0.01184 | €125,202 | €1,013,171 |
sty 7, 2025 | €0.01245 | €0.01655 | €0.01208 | €0.01239 | €290,417 | €1,060,593 |
sty 6, 2025 | €0.01158 | €0.01262 | €0.01156 | €0.01244 | €123,568 | €1,065,217 |
gru 31, 2024 | €0.01124 | €0.01129 | €0.01100 | €0.01102 | €110,532 | €943,028 |
gru 30, 2024 | €0.01130 | €0.01133 | €0.01114 | €0.01124 | €123,345 | €961,946 |
gru 28, 2024 | €0.01187 | €0.01198 | €0.01126 | €0.01140 | €133,517 | €975,633 |
gru 27, 2024 | €0.01148 | €0.01205 | €0.01145 | €0.01186 | €121,269 | €1,015,428 |
gru 25, 2024 | €0.01250 | €0.01274 | €0.01215 | €0.01217 | €111,930 | €1,041,717 |
gru 24, 2024 | €0.01172 | €0.01309 | €0.01169 | €0.01251 | €142,515 | €1,070,497 |
gru 23, 2024 | €0.01191 | €0.01248 | €0.01155 | €0.01172 | €133,679 | €1,002,547 |
gru 22, 2024 | €0.01108 | €0.01192 | €0.01104 | €0.01191 | €123,638 | €1,019,199 |
gru 21, 2024 | €0.01223 | €0.01245 | €0.01106 | €0.01108 | €122,582 | €947,968 |
gru 19, 2024 | €0.01292 | €0.01323 | €0.01172 | €0.01189 | €119,238 | €1,017,182 |
gru 18, 2024 | €0.01455 | €0.01463 | €0.01291 | €0.01293 | €150,937 | €1,106,301 |
gru 16, 2024 | €0.01528 | €0.01928 | €0.01390 | €0.01646 | €322,184 | €1,408,141 |
gru 15, 2024 | €0.01852 | €0.01970 | €0.01428 | €0.01529 | €295,827 | €1,308,029 |
gru 12, 2024 | €0.01351 | €0.01363 | €0.01268 | €0.01273 | €139,283 | €1,089,678 |
gru 11, 2024 | €0.01291 | €0.01396 | €0.01291 | €0.01351 | €139,679 | €1,156,543 |
gru 8, 2024 | €0.01425 | €0.01443 | €0.01312 | €0.01376 | €127,730 | €1,177,520 |
gru 6, 2024 | €0.01206 | €0.01282 | €0.01183 | €0.01264 | €166,589 | €1,081,527 |
gru 5, 2024 | €0.01313 | €0.01406 | €0.01180 | €0.01197 | €145,416 | €1,024,453 |
gru 4, 2024 | €0.01321 | €0.01322 | €0.01211 | €0.01307 | €148,261 | €1,118,836 |
gru 3, 2024 | €0.01237 | €0.01321 | €0.01209 | €0.01321 | €123,603 | €1,130,100 |
gru 2, 2024 | €0.01268 | €0.01368 | €0.01192 | €0.01237 | €135,463 | €1,058,288 |
gru 1, 2024 | €0.01138 | €0.01474 | €0.01134 | €0.01271 | €161,116 | €1,087,390 |
lis 30, 2024 | €0.01111 | €0.01165 | €0.01108 | €0.01138 | €117,136 | €974,081 |
lis 29, 2024 | €0.01104 | €0.01169 | €0.01062 | €0.01111 | €120,136 | €950,856 |
lis 28, 2024 | €0.01018 | €0.01106 | €0.01015 | €0.01104 | €135,917 | €944,383 |
lis 27, 2024 | €0.01044 | €0.01053 | €0.01014 | €0.01018 | €111,278 | €871,166 |
lis 26, 2024 | €0.01073 | €0.01074 | €0.01015 | €0.01044 | €108,107 | €893,352 |
lis 25, 2024 | €0.01073 | €0.01109 | €0.01040 | €0.01073 | €121,282 | €918,283 |
lis 24, 2024 | €0.01083 | €0.01115 | €0.01061 | €0.01073 | €117,687 | €918,141 |
Statystyki cen Standard
Advanced chart
Technical analysis
Informacje o Standard
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x9040e237C3bF18347bb00957Dc22167D0f2b999d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9040e237C3bF18347bb00957Dc22167D0f2b999d, https://polygonscan.com/token/0x08be454de533509e8832b257116c5506e55b0b64, https://blockscout.com/shiden/token/0x722377A047e89CA735f09Eb7CccAb780943c4CB4
Jaka jest dzisiejsza cena Standard?
Copy link to sectionCena STND wynosi obecnie €0.001775747706. Cena Standard wynosi -68.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Standard, aby śledzić cenę STND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Standard z jej przeszłymi wynikami, korzystając z zakładki historii cen Standard u góry tej strony.
Jaka jest całkowita podaż STND?
Copy link to sectionDostępna ilość krążących to 85,574,950.00 STND, z całkowitej maksymalnej podaży wynoszącej 0.00 STND.
Gdzie mogę kupić Standard?
Copy link to sectionMożesz kupić Standard na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Standard wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Standard?
Copy link to sectionNajprostszym sposobem inwestycji w Standard jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Standard