Filecoin Standard Hashrate Token (FILST)
Filecoin Standard Hashrate Token (FILST)
Cena Filecoin Standard Hashrate Token wynosi €0.02, zmiana -11.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Filecoin Standard Hashrate Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000935867680 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €47.75K |
Dominacja na rynku | - |
Pozycja na rynku | #4582 |
Podaż w obiegu | - |
Maksymalna podaż | 3.14M |
Filecoin Standard Hashrate Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FILST/USDT | €0.03 | - | - | 41,391 | Niedawno |
2 |
![]() |
FILST/USDT | €0.35 | €1.77 | €3.55 | 11,194 | Niedawno |
3 |
![]() |
FILST/USDT | €0.45 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Filecoin Standard Hashrate Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02391 | €0.02477 | €0.02287 | €0.02429 | €47,915 | €0 |
kwi 13, 2025 | €0.02393 | €0.02401 | €0.02384 | €0.02391 | €51,281 | €0 |
kwi 3, 2025 | €0.02213 | €0.02433 | €0.02213 | €0.02432 | €1,694 | €0 |
mar 31, 2025 | €0.02869 | €0.02947 | €0.02372 | €0.02527 | €968 | €0 |
mar 30, 2025 | €0.02440 | €0.03657 | €0.02311 | €0.02869 | €1,731 | €0 |
mar 29, 2025 | €0.02440 | €0.02440 | €0.02440 | €0.02440 | €0 | €0 |
mar 28, 2025 | €0.02440 | €0.02443 | €0.02439 | €0.02440 | €0 | €0 |
mar 27, 2025 | €0.02531 | €0.02533 | €0.02439 | €0.02440 | €266 | €0 |
mar 26, 2025 | €0.02702 | €0.02704 | €0.02501 | €0.02531 | €62 | €0 |
mar 25, 2025 | €0.02502 | €0.02504 | €0.02501 | €0.02502 | €0 | €0 |
mar 24, 2025 | €0.03097 | €0.03098 | €0.02447 | €0.02502 | €371 | €0 |
mar 22, 2025 | €0.03258 | €0.03275 | €0.02829 | €0.02829 | €858 | €0 |
mar 21, 2025 | €0.03187 | €0.03918 | €0.03089 | €0.03258 | €19,573 | €0 |
mar 20, 2025 | €0.03189 | €0.03192 | €0.03186 | €0.03186 | €10 | €0 |
mar 18, 2025 | €0.03189 | €0.03191 | €0.02828 | €0.03187 | €20 | €0 |
mar 16, 2025 | €0.02665 | €0.03199 | €0.02665 | €0.03188 | €1,616 | €0 |
mar 15, 2025 | €0.02368 | €0.02667 | €0.02366 | €0.02665 | €17 | €0 |
mar 14, 2025 | €0.02786 | €0.02791 | €0.02366 | €0.02368 | €44 | €0 |
mar 13, 2025 | €0.02787 | €0.02790 | €0.02664 | €0.02786 | €6 | €0 |
mar 12, 2025 | €0.02567 | €0.02792 | €0.02567 | €0.02787 | €7 | €0 |
mar 9, 2025 | €0.02788 | €0.02793 | €0.02787 | €0.02789 | €0 | €0 |
mar 7, 2025 | €0.03005 | €0.03010 | €0.02124 | €0.02567 | €1,561 | €0 |
mar 6, 2025 | €0.03002 | €0.03009 | €0.02984 | €0.03005 | €200 | €0 |
mar 5, 2025 | €0.02818 | €0.03020 | €0.02786 | €0.03002 | €455 | €0 |
mar 4, 2025 | €0.03151 | €0.03156 | €0.02423 | €0.02818 | €690 | €0 |
mar 3, 2025 | €0.03151 | €0.03156 | €0.02674 | €0.03151 | €71 | €0 |
mar 1, 2025 | €0.03154 | €0.03157 | €0.02566 | €0.02787 | €319 | €0 |
lut 28, 2025 | €0.02872 | €0.03156 | €0.02564 | €0.03154 | €305 | €0 |
lut 27, 2025 | €0.02779 | €0.02876 | €0.02476 | €0.02872 | €530 | €0 |
lut 24, 2025 | €0.03989 | €0.03989 | €0.02195 | €0.03391 | €7,280 | €0 |
lut 23, 2025 | €0.02790 | €0.05676 | €0.02570 | €0.03989 | €23,521 | €0 |
lut 19, 2025 | €0.02906 | €0.03158 | €0.02790 | €0.03156 | €434 | €0 |
lut 18, 2025 | €0.03057 | €0.03060 | €0.02521 | €0.02906 | €873 | €0 |
lut 17, 2025 | €0.02263 | €0.03391 | €0.02262 | €0.03057 | €2,889 | €0 |
lut 10, 2025 | €0.02404 | €0.02525 | €0.02124 | €0.02261 | €157 | €0 |
lut 9, 2025 | €0.02403 | €0.02447 | €0.02256 | €0.02404 | €259 | €0 |
lut 8, 2025 | €0.02270 | €0.02521 | €0.02206 | €0.02403 | €1,102 | €0 |
lut 6, 2025 | €0.02887 | €0.06992 | €0.02659 | €0.02697 | €38,633 | €0 |
lut 4, 2025 | €0.02927 | €0.02928 | €0.02717 | €0.02909 | €406 | €0 |
lut 3, 2025 | €0.03203 | €0.03206 | €0.02665 | €0.02927 | €710 | €0 |
lut 1, 2025 | €0.03612 | €0.03614 | €0.03591 | €0.03592 | €539 | €0 |
sty 31, 2025 | €0.03597 | €0.03861 | €0.03596 | €0.03612 | €95 | €0 |
sty 30, 2025 | €0.03861 | €0.04129 | €0.03596 | €0.03597 | €43 | €0 |
sty 29, 2025 | €0.03749 | €0.03863 | €0.03459 | €0.03860 | €186 | €0 |
sty 28, 2025 | €0.03750 | €0.03753 | €0.03748 | €0.03749 | €0 | €0 |
sty 26, 2025 | €0.03593 | €0.03886 | €0.03591 | €0.03884 | €76 | €0 |
sty 25, 2025 | €0.03482 | €0.03738 | €0.03481 | €0.03592 | €25 | €0 |
sty 23, 2025 | €0.04274 | €0.04275 | €0.03162 | €0.03815 | €562 | €0 |
sty 22, 2025 | €0.03993 | €0.04797 | €0.03993 | €0.04274 | €723 | €0 |
sty 15, 2025 | €0.03694 | €0.03983 | €0.03634 | €0.03636 | €392 | €0 |
sty 12, 2025 | €0.04232 | €0.04234 | €0.03731 | €0.03912 | €33 | €0 |
sty 11, 2025 | €0.03728 | €0.04235 | €0.03635 | €0.04232 | €205 | €0 |
sty 10, 2025 | €0.03835 | €0.03864 | €0.03647 | €0.03728 | €190 | €0 |
sty 9, 2025 | €0.03834 | €0.03997 | €0.03832 | €0.03835 | €164 | €0 |
sty 8, 2025 | €0.03986 | €0.03987 | €0.03833 | €0.03834 | €63 | €0 |
sty 7, 2025 | €0.04397 | €0.04663 | €0.03872 | €0.03986 | €305 | €0 |
sty 6, 2025 | €0.04458 | €0.04531 | €0.04395 | €0.04397 | €18 | €0 |
sty 2, 2025 | €0.04119 | €0.04330 | €0.03649 | €0.04325 | €772 | €0 |
gru 31, 2024 | €0.03805 | €0.04258 | €0.03804 | €0.04253 | €461 | €0 |
gru 30, 2024 | €0.03882 | €0.04551 | €0.03801 | €0.03805 | €407 | €0 |
gru 29, 2024 | €0.04120 | €0.04124 | €0.03804 | €0.03882 | €420 | €0 |
gru 27, 2024 | €0.04123 | €0.04389 | €0.03973 | €0.03975 | €237 | €0 |
gru 26, 2024 | €0.04793 | €0.04797 | €0.03801 | €0.04123 | €441 | €0 |
gru 24, 2024 | €0.04812 | €0.04815 | €0.04557 | €0.04639 | €64 | €0 |
gru 23, 2024 | €0.04658 | €0.04816 | €0.04654 | €0.04812 | €2 | €0 |
gru 21, 2024 | €0.04536 | €0.04830 | €0.04536 | €0.04807 | €42 | €0 |
gru 18, 2024 | €0.04956 | €0.04957 | €0.04686 | €0.04689 | €495 | €0 |
gru 15, 2024 | €0.05421 | €0.06367 | €0.05420 | €0.05977 | €44 | €0 |
gru 14, 2024 | €0.05181 | €0.05825 | €0.05133 | €0.05421 | €426 | €0 |
gru 12, 2024 | €0.05044 | €0.05752 | €0.05038 | €0.05041 | €30 | €0 |
gru 11, 2024 | €0.05752 | €0.05754 | €0.04937 | €0.05044 | €21 | €0 |
gru 10, 2024 | €0.04880 | €0.05754 | €0.04879 | €0.05752 | €516 | €0 |
gru 8, 2024 | €0.05753 | €0.05754 | €0.05395 | €0.05538 | €347 | €0 |
gru 7, 2024 | €0.05631 | €0.05632 | €0.05243 | €0.05522 | €768 | €0 |
gru 6, 2024 | €0.05359 | €0.05756 | €0.05332 | €0.05631 | €58 | €0 |
gru 5, 2024 | €0.05598 | €0.06096 | €0.05334 | €0.05446 | €921 | €0 |
gru 4, 2024 | €0.05226 | €0.06387 | €0.05143 | €0.05598 | €972 | €0 |
gru 3, 2024 | €0.05107 | €0.05645 | €0.05070 | €0.05226 | €1,877 | €0 |
gru 1, 2024 | €0.04933 | €0.05053 | €0.04570 | €0.04800 | €1,029 | €0 |
lis 29, 2024 | €0.04326 | €0.04430 | €0.03991 | €0.04177 | €202 | €0 |
lis 28, 2024 | €0.04330 | €0.04691 | €0.04086 | €0.04326 | €55 | €0 |
lis 26, 2024 | €0.04446 | €0.04449 | €0.03846 | €0.04067 | €39 | €0 |
lis 25, 2024 | €0.03967 | €0.04669 | €0.03950 | €0.04446 | €433 | €0 |
lis 24, 2024 | €0.04446 | €0.04505 | €0.03717 | €0.03967 | €967 | €0 |
lis 23, 2024 | €0.04108 | €0.04674 | €0.03822 | €0.04446 | €348 | €0 |
lis 21, 2024 | €0.04250 | €0.04481 | €0.04249 | €0.04251 | €752 | €0 |
lis 20, 2024 | €0.03932 | €0.04312 | €0.03814 | €0.04250 | €55 | €0 |
lis 19, 2024 | €0.03862 | €0.03933 | €0.03860 | €0.03932 | €1 | €0 |
lis 18, 2024 | €0.04081 | €0.04515 | €0.03807 | €0.03862 | €724 | €0 |
lis 17, 2024 | €0.04086 | €0.04325 | €0.03793 | €0.04081 | €237 | €0 |
lis 16, 2024 | €0.03744 | €0.04327 | €0.03743 | €0.04086 | €149 | €0 |
lis 14, 2024 | €0.04252 | €0.04448 | €0.03742 | €0.04205 | €460 | €0 |
lis 12, 2024 | €0.03732 | €0.04711 | €0.03727 | €0.04178 | €642 | €0 |
lis 7, 2024 | €0.03857 | €0.03861 | €0.03739 | €0.03771 | €290 | €0 |
paź 30, 2024 | €0.04540 | €0.04688 | €0.04537 | €0.04607 | €228 | €0 |
paź 28, 2024 | €0.04502 | €0.04701 | €0.04341 | €0.04699 | €282 | €0 |
paź 26, 2024 | €0.04861 | €0.04862 | €0.04008 | €0.04204 | €524 | €0 |
paź 21, 2024 | €0.05265 | €0.05700 | €0.05223 | €0.05369 | €395 | €0 |
paź 19, 2024 | €0.04919 | €0.05336 | €0.04782 | €0.05304 | €357 | €0 |
paź 17, 2024 | €0.04980 | €0.05417 | €0.04948 | €0.05115 | €211 | €0 |
Statystyki cen Filecoin Standard Hashrate Token
Advanced chart
Technical analysis
Informacje o Filecoin Standard Hashrate Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Filecoin Standard Hashrate Token?
Copy link to sectionCena FILST wynosi obecnie €0.02. Cena Filecoin Standard Hashrate Token wynosi -13.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Filecoin Standard Hashrate Token, aby śledzić cenę FILST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Filecoin Standard Hashrate Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Filecoin Standard Hashrate Token u góry tej strony.
Jaka jest całkowita podaż FILST?
Copy link to sectionDostępna ilość krążących to 0.00 FILST, z całkowitej maksymalnej podaży wynoszącej 3,144,704.00 FILST.
Gdzie mogę kupić Filecoin Standard Hashrate Token?
Copy link to sectionMożesz kupić Filecoin Standard Hashrate Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Filecoin Standard Hashrate Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Filecoin Standard Hashrate Token?
Copy link to sectionNajprostszym sposobem inwestycji w Filecoin Standard Hashrate Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Filecoin Standard Hashrate Token