Clash (CLH)
Clash (CLH)
Cena Clash wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Clash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001335051244 |
24h Niski | €0.001335051244 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Clash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLH/USDT | €0.003143169936 | €8,681.26 | €2,569.81 | 76,209 | Niedawno |
2 |
![]() |
CLH/USDT | €0.003129124320 | €6,982.07 | €5,597.16 | 7,760 | Niedawno |
3 |
![]() |
CLH/USDT | €0.003127534416 | €271.64 | €351.15 | 6,463 | Niedawno |
4 |
![]() |
CLH/USDT | €1.80 | €19.31 | €396.35 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Clash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.001304275858 | €0.001320268822 | €0.001249376835 | €0.001267139366 | €4,992 | €0 |
sty 24, 2025 | €0.001343230738 | €0.001351277414 | €0.001269561483 | €0.001304244759 | €9,873 | €0 |
sty 7, 2025 | €0.001719420273 | €0.001833757663 | €0.001515654602 | €0.001597513359 | €66,893 | €0 |
gru 22, 2024 | €0.001361195592 | €0.001433063898 | €0.001337122816 | €0.001362338431 | €19,116 | €0 |
gru 15, 2024 | €0.002553650214 | €0.004290786099 | €0.002095589237 | €0.002461070091 | €1,145,133 | €0 |
gru 10, 2024 | €0.000777968034 | €0.000780926800 | €0.000705158169 | €0.000747351396 | €5,244 | €0 |
gru 3, 2024 | €0.000758543761 | €0.000809394185 | €0.000736895578 | €0.000746264082 | €14,741 | €0 |
gru 2, 2024 | €0.000723843771 | €0.000803338320 | €0.000704040351 | €0.000758529282 | €10,276 | €0 |
lis 28, 2024 | €0.000707891713 | €0.000808697718 | €0.000687570844 | €0.000724682847 | €14,380 | €0 |
lis 24, 2024 | €0.000650397692 | €0.000687428361 | €0.000633605389 | €0.000655703288 | €7,897 | €0 |
lis 19, 2024 | €0.000623646755 | €0.000695193376 | €0.000616040236 | €0.000673486355 | €15,324 | €0 |
lis 15, 2024 | €0.000711813046 | €0.000744751613 | €0.000683846623 | €0.000685308738 | €13,009 | €0 |
lis 11, 2024 | €0.000655571674 | €0.000657219007 | €0.000626370868 | €0.000635448791 | €8,645 | €0 |
wrz 19, 2024 | €0.000252004224 | €0.000253550003 | €0.000242469259 | €0.000245463449 | €43,303 | €0 |
lip 17, 2024 | €0.000747346752 | €0.000752320354 | €0.000719181291 | €0.000720095338 | €31,862 | €0 |
kwi 27, 2024 | €0.002280217572 | €0.002358396577 | €0.002070688803 | €0.002327740535 | €118,201 | €0 |
sty 13, 2024 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sty 10, 2024 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sty 8, 2024 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
gru 28, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
gru 19, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
gru 16, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
gru 11, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
gru 8, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
gru 3, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lis 16, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lis 9, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
paź 29, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
paź 23, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
paź 16, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
paź 15, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
paź 7, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
paź 6, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
paź 4, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
paź 2, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
wrz 29, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
wrz 25, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
wrz 23, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
wrz 21, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
wrz 5, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
wrz 2, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
wrz 1, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 31, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 30, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 29, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 28, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 27, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 26, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 25, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 24, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 23, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 22, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 21, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 20, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 19, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 18, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 17, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 16, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 15, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 14, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 13, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 12, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 11, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 10, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 9, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 8, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 7, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 6, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 5, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 4, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 3, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 2, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
sie 1, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 31, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 30, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 29, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 28, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 27, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 26, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 25, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 24, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 23, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 22, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 21, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 20, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 19, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 18, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 17, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 16, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 15, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 14, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 13, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 12, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 11, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 10, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 9, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 8, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 7, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 6, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
lip 5, 2023 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0.001335051244 | €0 | €0 |
Statystyki cen Clash
Advanced chart
Technical analysis
Informacje o Clash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Clash?
Copy link to sectionCena CLH wynosi obecnie €0.00. Cena Clash wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Clash, aby śledzić cenę CLH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Clash z jej przeszłymi wynikami, korzystając z zakładki historii cen Clash u góry tej strony.
Jaka jest całkowita podaż CLH?
Copy link to sectionDostępna ilość krążących to 0.00 CLH, z całkowitej maksymalnej podaży wynoszącej 0.00 CLH.
Gdzie mogę kupić Clash?
Copy link to sectionMożesz kupić Clash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Clash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Clash?
Copy link to sectionNajprostszym sposobem inwestycji w Clash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Clash