Clash of Lilliput (COL)
Clash of Lilliput (COL)
Cena Clash of Lilliput wynosi €0.005288530411, zmiana -97.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Clash of Lilliput, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000577531 |
---|---|
24h Wysoki | €0.005289683388 |
24h Niski | €0.005285734490 |
Kapitalizacja rynkowa | €434.05K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2142 |
Podaż w obiegu | 82.07M |
Maksymalna podaż | 1B |
Clash of Lilliput rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COL/USDT | €0.60 | - | - | 53,178 | Niedawno |
2 |
![]() |
COL/IDR | €0.31 | €2.86 | €5.33 | 20,436 | Niedawno |
3 |
![]() |
COL/USDT | €0.005287584632 | - | - | 0 | Niedawno |
4 |
![]() |
COL/USDT | €0.60 | - | - | 49,528 | Niedawno |
5 |
![]() |
COL/IDR | €0.58 | - | - | 36 | Niedawno |
6 |
![]() |
COL/USDT | €4.40 | - | - | 0 | Niedawno |
7 |
![]() |
COL/USDT | €0.73 | - | - | 51,383 | Niedawno |
8 |
![]() |
COL/USDT | €0.20 | - | - | 29 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Clash of Lilliput
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005286261483 | €0.005289683388 | €0.005284939388 | €0.005287841462 | €0 | €433,996 |
kwi 5, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
kwi 4, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
kwi 2, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
kwi 1, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 31, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 30, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 29, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 28, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 27, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 26, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 25, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 24, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 23, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 22, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 20, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 18, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 17, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 16, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 15, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 14, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 13, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 11, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 10, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 7, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 6, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 5, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 4, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 3, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 2, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
mar 1, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 27, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 26, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 25, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 24, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 22, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 20, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 18, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 17, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 16, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 15, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 11, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 10, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 9, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 8, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 7, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 6, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 5, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 3, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 2, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
lut 1, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 31, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 29, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 28, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 27, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 26, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 25, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 24, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 23, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 22, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 21, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 19, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 18, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 17, 2025 | €0.20256 | €0.20256 | €0.20256 | €0.20256 | €25 | €16,624,640 |
sty 16, 2025 | €0.20261 | €0.20270 | €0.20250 | €0.20256 | €25 | €16,624,640 |
sty 15, 2025 | €0.01444 | €0.70112 | €0.01211 | €0.20261 | €25 | €16,629,299 |
sty 14, 2025 | €0.18491 | €0.70098 | €0.01443 | €0.01444 | €5 | €1,184,822 |
sty 13, 2025 | €0.70043 | €0.70115 | €0.18473 | €0.18491 | €51 | €15,176,371 |
sty 12, 2025 | €0.17614 | €0.70058 | €0.17606 | €0.70043 | €1 | €57,487,241 |
sty 9, 2025 | €0.42451 | €0.42494 | €0.42272 | €0.42278 | €0 | €34,699,038 |
sty 8, 2025 | €0.45360 | €0.45394 | €0.42436 | €0.42451 | €4 | €34,841,383 |
sty 7, 2025 | €0.45385 | €0.45397 | €0.45327 | €0.45360 | €14 | €37,229,165 |
sty 6, 2025 | €0.48003 | €0.48020 | €0.44821 | €0.45385 | €49 | €37,249,574 |
sty 1, 2025 | €0.46943 | €0.58876 | €0.46623 | €0.47423 | €45,738 | €38,922,128 |
gru 31, 2024 | €0.46537 | €0.48108 | €0.46152 | €0.46943 | €38,726 | €38,528,129 |
gru 30, 2024 | €0.47023 | €0.47623 | €0.45863 | €0.46537 | €44,087 | €38,194,921 |
gru 29, 2024 | €0.47799 | €0.50451 | €0.46613 | €0.47023 | €46,880 | €38,593,768 |
gru 28, 2024 | €0.47239 | €0.47853 | €0.47205 | €0.47799 | €45,082 | €39,230,352 |
gru 27, 2024 | €0.48067 | €0.48771 | €0.46908 | €0.47239 | €43,977 | €38,770,936 |
gru 26, 2024 | €0.49946 | €0.50117 | €0.47754 | €0.48067 | €44,053 | €39,450,642 |
gru 23, 2024 | €0.52752 | €0.53516 | €0.51283 | €0.52549 | €43,735 | €43,129,483 |
gru 22, 2024 | €0.66285 | €0.66312 | €0.52176 | €0.52752 | €41,233 | €43,296,063 |
gru 21, 2024 | €0.60226 | €0.66311 | €0.59945 | €0.66285 | €2,308 | €54,402,948 |
gru 20, 2024 | €0.60273 | €0.60911 | €0.56854 | €0.60226 | €44,965 | €49,429,821 |
gru 19, 2024 | €1.03 | €1.03 | €0.52813 | €0.60273 | €27,653 | €49,468,631 |
gru 15, 2024 | €0.80363 | €0.80498 | €0.57233 | €0.80210 | €1,440 | €65,832,238 |
gru 13, 2024 | €1.23 | €1.23 | €0.56076 | €0.56094 | €267 | €46,038,485 |
gru 11, 2024 | €0.85185 | €0.85350 | €0.75975 | €0.80244 | €44,790 | €65,859,847 |
gru 10, 2024 | €0.94452 | €0.95110 | €0.83129 | €0.85185 | €43,968 | €69,914,966 |
gru 7, 2024 | €0.96896 | €0.97421 | €0.96090 | €0.96715 | €44,467 | €79,378,218 |
gru 6, 2024 | €1.03 | €1.04 | €0.94389 | €0.96896 | €43,402 | €79,526,903 |
gru 4, 2024 | €1.01 | €1.05 | €1.00 | €1.05 | €43,887 | €85,779,642 |
gru 3, 2024 | €1.01 | €1.02 | €0.98984 | €1.01 | €44,018 | €83,274,471 |
gru 1, 2024 | €1.02 | €1.03 | €1.01 | €1.03 | €44,154 | €84,472,583 |
lis 30, 2024 | €1.03 | €1.03 | €1.02 | €1.02 | €44,825 | €83,656,263 |
lis 29, 2024 | €1.01 | €1.04 | €1.01 | €1.03 | €44,279 | €84,519,214 |
lis 28, 2024 | €1.01 | €1.02 | €1.00 | €1.01 | €44,371 | €82,998,103 |
lis 27, 2024 | €0.97184 | €1.03 | €0.97014 | €1.01 | €44,341 | €83,269,308 |
lis 22, 2024 | €1.04 | €1.06 | €1.03 | €1.05 | €45,242 | €85,894,976 |
lis 21, 2024 | €0.99523 | €1.05 | €0.99492 | €1.04 | €44,615 | €85,484,078 |
Statystyki cen Clash of Lilliput
Advanced chart
Technical analysis
Informacje o Clash of Lilliput
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Clash of Lilliput?
Copy link to sectionCena COL wynosi obecnie €0.005288530411. Cena Clash of Lilliput wynosi -97.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Clash of Lilliput, aby śledzić cenę COL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Clash of Lilliput z jej przeszłymi wynikami, korzystając z zakładki historii cen Clash of Lilliput u góry tej strony.
Jaka jest całkowita podaż COL?
Copy link to sectionDostępna ilość krążących to 82,074,400.00 COL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 COL.
Gdzie mogę kupić Clash of Lilliput?
Copy link to sectionMożesz kupić Clash of Lilliput na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Clash of Lilliput wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Clash of Lilliput?
Copy link to sectionNajprostszym sposobem inwestycji w Clash of Lilliput jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Clash of Lilliput