StarkMeta (SMETA)
StarkMeta (SMETA)
Cena StarkMeta wynosi €0.00, zmiana -0.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StarkMeta, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
StarkMeta rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMETA/USDT | €0.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StarkMeta
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 13, 2024 | €0.04426 | €0.04426 | €0.04426 | €0.04426 | €0 | €0 |
gru 12, 2024 | €0.04426 | €0.04426 | €0.04426 | €0.04426 | €0 | €0 |
gru 11, 2024 | €0.04426 | €0.04426 | €0.04426 | €0.04426 | €0 | €0 |
gru 9, 2024 | €0.04426 | €0.04426 | €0.04426 | €0.04426 | €0 | €0 |
gru 5, 2024 | €0.04431 | €0.04434 | €0.04424 | €0.04434 | €0 | €0 |
gru 4, 2024 | €0.04516 | €0.04519 | €0.04427 | €0.04431 | €10 | €0 |
gru 3, 2024 | €0.04514 | €0.04518 | €0.04510 | €0.04516 | €0 | €0 |
gru 2, 2024 | €0.04516 | €0.04519 | €0.04512 | €0.04514 | €0 | €0 |
gru 1, 2024 | €0.04515 | €0.04517 | €0.04514 | €0.04516 | €0 | €0 |
lis 30, 2024 | €0.04514 | €0.04517 | €0.04513 | €0.04515 | €0 | €0 |
lis 29, 2024 | €0.04513 | €0.04519 | €0.04513 | €0.04514 | €0 | €0 |
lis 28, 2024 | €0.04517 | €0.04517 | €0.04512 | €0.04513 | €0 | €0 |
lis 27, 2024 | €0.04510 | €0.04520 | €0.04510 | €0.04517 | €0 | €0 |
lis 26, 2024 | €0.04512 | €0.04517 | €0.04510 | €0.04510 | €0 | €0 |
lis 25, 2024 | €0.04517 | €0.04518 | €0.04510 | €0.04512 | €0 | €0 |
lis 24, 2024 | €0.04517 | €0.04519 | €0.04512 | €0.04517 | €0 | €0 |
lis 23, 2024 | €0.04517 | €0.04523 | €0.04515 | €0.04517 | €0 | €0 |
lis 22, 2024 | €0.04517 | €0.04519 | €0.04511 | €0.04517 | €0 | €0 |
lis 21, 2024 | €0.04513 | €0.04518 | €0.04510 | €0.04517 | €0 | €0 |
lis 20, 2024 | €0.04518 | €0.04520 | €0.04513 | €0.04513 | €0 | €0 |
lis 18, 2024 | €0.04514 | €0.04518 | €0.04511 | €0.04515 | €0 | €0 |
lis 17, 2024 | €0.04514 | €0.04515 | €0.04511 | €0.04514 | €0 | €0 |
lis 16, 2024 | €0.04514 | €0.04516 | €0.04512 | €0.04514 | €0 | €0 |
lis 15, 2024 | €0.04513 | €0.04516 | €0.04511 | €0.04514 | €0 | €0 |
lis 14, 2024 | €0.04517 | €0.04518 | €0.04510 | €0.04513 | €0 | €0 |
lis 12, 2024 | €0.04518 | €0.04521 | €0.04510 | €0.04517 | €0 | €0 |
lis 7, 2024 | €0.05676 | €0.05676 | €0.04513 | €0.04515 | €48 | €0 |
lis 6, 2024 | €0.05672 | €0.05680 | €0.05669 | €0.05676 | €0 | €0 |
lis 5, 2024 | €0.05668 | €0.05677 | €0.05667 | €0.05672 | €0 | €0 |
lis 2, 2024 | €0.05669 | €0.05673 | €0.05668 | €0.05670 | €0 | €0 |
paź 31, 2024 | €0.05670 | €0.05673 | €0.05662 | €0.05664 | €0 | €0 |
paź 28, 2024 | €0.05664 | €0.05671 | €0.05663 | €0.05667 | €0 | €0 |
paź 21, 2024 | €0.05670 | €0.05673 | €0.05667 | €0.05669 | €0 | €0 |
paź 20, 2024 | €0.05671 | €0.05673 | €0.05669 | €0.05670 | €0 | €0 |
paź 14, 2024 | €0.05669 | €0.05673 | €0.05667 | €0.05669 | €0 | €0 |
paź 11, 2024 | €0.05667 | €0.05673 | €0.05665 | €0.05670 | €0 | €0 |
wrz 29, 2024 | €0.05672 | €0.05676 | €0.05671 | €0.05673 | €0 | €0 |
wrz 26, 2024 | €0.05670 | €0.05676 | €0.05669 | €0.05673 | €0 | €0 |
wrz 19, 2024 | €0.05672 | €0.05682 | €0.05671 | €0.05673 | €0 | €0 |
wrz 17, 2024 | €0.05671 | €0.05678 | €0.05670 | €0.05672 | €0 | €0 |
wrz 14, 2024 | €0.05675 | €0.05678 | €0.05672 | €0.05673 | €0 | €0 |
sie 14, 2024 | €0.07267 | €0.07273 | €0.07265 | €0.07266 | €0 | €0 |
lip 15, 2024 | €0.07771 | €0.07778 | €0.07691 | €0.07727 | €50,688 | €0 |
lip 7, 2024 | €0.07787 | €0.07912 | €0.07757 | €0.07838 | €50,218 | €0 |
lip 2, 2024 | €0.07929 | €0.07949 | €0.07853 | €0.07862 | €50,877 | €0 |
cze 1, 2024 | €0.08839 | €0.08930 | €0.08768 | €0.08877 | €57,648 | €0 |
maj 29, 2024 | €0.08901 | €0.08929 | €0.08845 | €0.08845 | €64,928 | €0 |
maj 26, 2024 | €0.08865 | €0.08939 | €0.08851 | €0.08897 | €57,690 | €0 |
maj 20, 2024 | €0.09571 | €0.09608 | €0.09519 | €0.09522 | €60,970 | €0 |
maj 19, 2024 | €0.09576 | €0.09603 | €0.09424 | €0.09571 | €50,856 | €0 |
maj 6, 2024 | €0.09647 | €0.09707 | €0.09415 | €0.09663 | €64,337 | €0 |
maj 1, 2024 | €0.09681 | €0.09697 | €0.09377 | €0.09464 | €63,152 | €0 |
kwi 24, 2024 | €0.09115 | €0.09154 | €0.09030 | €0.09066 | €40,361 | €0 |
kwi 14, 2024 | €0.09045 | €0.09188 | €0.08960 | €0.09107 | €116,875 | €0 |
kwi 9, 2024 | €0.09042 | €0.09179 | €0.08960 | €0.09110 | €109,084 | €0 |
kwi 3, 2024 | €0.08965 | €0.09180 | €0.08798 | €0.09098 | €104,797 | €0 |
mar 30, 2024 | €0.09056 | €0.09182 | €0.08816 | €0.09137 | €87,379 | €0 |
mar 15, 2024 | €0.06996 | €0.07278 | €0.06197 | €0.07204 | €53,299 | €0 |
mar 6, 2024 | €0.07149 | €0.07241 | €0.07064 | €0.07144 | €31,489 | €0 |
mar 5, 2024 | €0.07133 | €0.07279 | €0.07064 | €0.07149 | €40,477 | €0 |
lut 28, 2024 | €0.07151 | €0.07224 | €0.07089 | €0.07165 | €109,549 | €0 |
lut 23, 2024 | €0.07163 | €0.07254 | €0.07093 | €0.07175 | €106,385 | €0 |
lut 15, 2024 | €0.07315 | €0.07369 | €0.07200 | €0.07307 | €110,477 | €0 |
lut 9, 2024 | €0.07318 | €0.07331 | €0.07306 | €0.07312 | €82,905 | €0 |
lut 5, 2024 | €0.07288 | €0.07342 | €0.07184 | €0.07300 | €81,626 | €0 |
lut 4, 2024 | €0.07210 | €0.07343 | €0.07191 | €0.07288 | €95,580 | €0 |
lut 1, 2024 | €0.07207 | €0.07343 | €0.07187 | €0.07263 | €92,335 | €0 |
sty 28, 2024 | €0.07229 | €0.07292 | €0.07193 | €0.07264 | €86,511 | €0 |
sty 27, 2024 | €0.07255 | €0.07292 | €0.07193 | €0.07229 | €85,796 | €0 |
sty 25, 2024 | €0.07289 | €0.07289 | €0.07189 | €0.07270 | €88,308 | €0 |
sty 23, 2024 | €0.07212 | €0.07289 | €0.07184 | €0.07206 | €89,521 | €0 |
sty 21, 2024 | €0.07940 | €0.08038 | €0.07056 | €0.07056 | €61,087 | €0 |
sty 20, 2024 | €0.07993 | €0.08048 | €0.07895 | €0.07940 | €96,996 | €0 |
sty 19, 2024 | €0.08036 | €0.08053 | €0.07885 | €0.07993 | €87,475 | €0 |
sty 17, 2024 | €0.08006 | €0.08061 | €0.07887 | €0.07921 | €95,438 | €0 |
sty 13, 2024 | €0.08033 | €0.08096 | €0.07890 | €0.07927 | €88,881 | €0 |
sty 12, 2024 | €0.07955 | €0.08095 | €0.07891 | €0.08033 | €98,595 | €0 |
sty 11, 2024 | €0.08062 | €0.08099 | €0.07890 | €0.07955 | €97,389 | €0 |
sty 9, 2024 | €0.08066 | €0.08100 | €0.07905 | €0.08043 | €92,440 | €0 |
sty 6, 2024 | €0.08023 | €0.08112 | €0.07878 | €0.07975 | €78,008 | €0 |
sty 5, 2024 | €0.08024 | €0.08113 | €0.07967 | €0.08023 | €67,283 | €0 |
sty 4, 2024 | €0.07950 | €0.08115 | €0.07826 | €0.08024 | €74,049 | €0 |
sty 3, 2024 | €0.07922 | €0.08111 | €0.07817 | €0.07950 | €106,888 | €0 |
sty 2, 2024 | €0.07957 | €0.08122 | €0.07819 | €0.07922 | €97,607 | €0 |
sty 1, 2024 | €0.07802 | €0.08107 | €0.07801 | €0.07957 | €61,733 | €0 |
gru 31, 2023 | €0.07911 | €0.08087 | €0.07798 | €0.07803 | €88,363 | €0 |
gru 30, 2023 | €0.07302 | €0.08098 | €0.07144 | €0.07912 | €108,109 | €0 |
gru 29, 2023 | €0.07935 | €0.08092 | €0.07081 | €0.07302 | €96,661 | €0 |
gru 28, 2023 | €0.07890 | €0.08082 | €0.07829 | €0.07935 | €98,188 | €0 |
gru 27, 2023 | €0.07920 | €0.08082 | €0.07816 | €0.07890 | €100,133 | €0 |
gru 26, 2023 | €0.07939 | €0.08070 | €0.07819 | €0.07920 | €108,515 | €0 |
gru 21, 2023 | €0.08034 | €0.08081 | €0.07883 | €0.08054 | €105,944 | €0 |
gru 20, 2023 | €0.07909 | €0.08077 | €0.07882 | €0.08034 | €107,029 | €0 |
gru 19, 2023 | €0.08033 | €0.08081 | €0.07878 | €0.07909 | €93,667 | €0 |
gru 18, 2023 | €0.07949 | €0.08069 | €0.07879 | €0.08033 | €99,133 | €0 |
gru 15, 2023 | €0.07938 | €0.08082 | €0.07883 | €0.07912 | €98,639 | €0 |
gru 14, 2023 | €0.07957 | €0.08074 | €0.07884 | €0.07938 | €91,388 | €0 |
gru 12, 2023 | €0.07872 | €0.08074 | €0.07644 | €0.07980 | €48,025 | €0 |
gru 11, 2023 | €0.08796 | €0.08869 | €0.06809 | €0.07871 | €20,149 | €0 |
gru 10, 2023 | €0.08825 | €0.08896 | €0.08734 | €0.08796 | €38,140 | €0 |
Statystyki cen StarkMeta
Advanced chart
Technical analysis
Informacje o StarkMeta
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StarkMeta?
Copy link to sectionCena SMETA wynosi obecnie €0.00. Cena StarkMeta wynosi -2.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StarkMeta, aby śledzić cenę SMETA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StarkMeta z jej przeszłymi wynikami, korzystając z zakładki historii cen StarkMeta u góry tej strony.
Jaka jest całkowita podaż SMETA?
Copy link to sectionDostępna ilość krążących to 0.00 SMETA, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 SMETA.
Gdzie mogę kupić StarkMeta?
Copy link to sectionMożesz kupić StarkMeta na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StarkMeta wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StarkMeta?
Copy link to sectionNajprostszym sposobem inwestycji w StarkMeta jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StarkMeta