StarLink (SLNV2)
StarLink (SLNV2)
Cena StarLink wynosi €0.000060361852, zmiana +39.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StarLink, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000194979 |
---|---|
24h Wysoki | €0.000060889307 |
24h Niski | €0.000059909887 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €23.24K |
Dominacja na rynku | - |
Pozycja na rynku | #4740 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
StarLink rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLNV2/USDT | €6.07 | €5.83 | €31.55 | 42,507 | Niedawno |
2 |
![]() |
SLNV2/ETH | €5.18 | - | - | 0 | Niedawno |
3 |
![]() |
SLNV2/USDT | €0.000110177712 | - | - | 1 | Niedawno |
4 |
![]() |
SLNV2/WHT | €0.000109079712 | - | - | 1 | Niedawno |
5 |
![]() |
SLNV2/USDT | €0.000111996000 | €4.36 | €33.13 | 12,594 | Niedawno |
6 |
![]() |
SLNV2/ETH | €0.000111486528 | - | - | 4,651 | Niedawno |
7 |
![]() |
SLNV2/USDT | €0.000113866992 | - | - | 1 | Niedawno |
8 |
![]() |
SLNV2/WHT | €0.000114095376 | - | - | 1 | Niedawno |
9 |
![]() |
HT/SLNV2 | €2.02 | - | - | 64 | Niedawno |
10 |
![]() |
SLNV2/ETH | €0.000092372544 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StarLink
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €5.56 | €7.54 | €5.56 | €6.04 | €13,928 | €0 |
kwi 14, 2025 | €4.64 | €5.69 | €4.63 | €5.56 | €49,778 | €0 |
kwi 6, 2025 | €5.22 | €5.23 | €5.18 | €5.22 | €1,592 | €0 |
kwi 2, 2025 | €5.12 | €5.16 | €5.12 | €5.13 | €1,515 | €0 |
kwi 1, 2025 | €5.15 | €5.16 | €5.12 | €5.12 | €843 | €0 |
mar 31, 2025 | €5.15 | €5.19 | €5.15 | €5.15 | €552 | €0 |
mar 30, 2025 | €5.22 | €5.28 | €5.15 | €5.15 | €533 | €0 |
mar 29, 2025 | €5.23 | €5.28 | €5.22 | €5.22 | €628 | €0 |
mar 28, 2025 | €5.42 | €5.56 | €5.08 | €5.23 | €491 | €0 |
mar 27, 2025 | €5.69 | €5.70 | €5.42 | €5.42 | €23 | €0 |
mar 25, 2025 | €5.45 | €5.70 | €5.45 | €5.70 | €23 | €0 |
mar 24, 2025 | €5.56 | €5.56 | €5.45 | €5.45 | €4 | €0 |
mar 23, 2025 | €5.85 | €5.85 | €5.56 | €5.56 | €88 | €0 |
mar 22, 2025 | €5.85 | €5.85 | €5.85 | €5.85 | €0 | €0 |
mar 21, 2025 | €5.60 | €5.85 | €5.60 | €5.85 | €2 | €0 |
mar 20, 2025 | €6.40 | €6.73 | €4.74 | €5.60 | €883 | €0 |
mar 19, 2025 | €5.28 | €6.40 | €5.27 | €6.40 | €600 | €0 |
mar 17, 2025 | €5.88 | €5.88 | €5.54 | €5.87 | €1,494 | €0 |
mar 16, 2025 | €6.63 | €6.64 | €5.69 | €5.88 | €245 | €0 |
mar 15, 2025 | €6.16 | €6.63 | €6.16 | €6.63 | €36 | €0 |
mar 14, 2025 | €5.92 | €6.16 | €5.92 | €6.16 | €37 | €0 |
mar 13, 2025 | €6.63 | €6.63 | €5.92 | €5.92 | €16 | €0 |
mar 12, 2025 | €5.28 | €6.64 | €5.27 | €6.63 | €100 | €0 |
mar 11, 2025 | €6.83 | €6.93 | €5.27 | €5.28 | €805 | €0 |
mar 10, 2025 | €6.93 | €6.95 | €6.82 | €6.83 | €15 | €0 |
mar 8, 2025 | €6.93 | €8.37 | €6.23 | €8.36 | €319 | €0 |
mar 6, 2025 | €8.11 | €8.11 | €6.15 | €7.61 | €1,908 | €0 |
mar 3, 2025 | €7.91 | €8.77 | €7.63 | €8.77 | €766 | €0 |
mar 2, 2025 | €0.000093215068 | €0.000098814860 | €7.27 | €7.91 | €2,268 | €0 |
mar 1, 2025 | €7.66 | €0.000180895276 | €7.27 | €0.000093215068 | €31,560 | €0 |
lut 28, 2025 | €8.03 | €8.04 | €7.27 | €7.66 | €297 | €0 |
lut 27, 2025 | €8.62 | €0.000089748764 | €8.02 | €8.03 | €43 | €0 |
lut 26, 2025 | €8.62 | €8.63 | €8.61 | €8.62 | €0 | €0 |
lut 25, 2025 | €0.000096945637 | €0.000103140348 | €8.61 | €8.62 | €564 | €0 |
lut 24, 2025 | €0.000099135590 | €0.000102996410 | €8.26 | €0.000096955073 | €359 | €0 |
lut 20, 2025 | €0.000091423627 | €0.000100962571 | €8.75 | €0.000099126447 | €152 | €0 |
lut 18, 2025 | €8.28 | €0.000101001510 | €8.28 | €0.000100818217 | €138 | €0 |
lut 17, 2025 | €8.29 | €8.30 | €8.28 | €8.28 | €2 | €0 |
lut 16, 2025 | €8.29 | €8.29 | €8.19 | €8.29 | €11 | €0 |
lut 15, 2025 | €0.000091621758 | €0.000091647235 | €8.29 | €8.29 | €33 | €0 |
lut 11, 2025 | €8.29 | €0.000088364226 | €8.24 | €0.000088258284 | €46 | €0 |
lut 10, 2025 | €8.60 | €8.63 | €8.29 | €8.29 | €20 | €0 |
lut 8, 2025 | €0.000090146582 | €0.000094936794 | €0.000090123034 | €0.000094871981 | €78 | €0 |
lut 5, 2025 | €0.000110906912 | €0.000110962571 | €0.000094860860 | €0.000095175366 | €314 | €0 |
lut 3, 2025 | €0.000092330413 | €0.000092424661 | €8.13 | €0.000089262541 | €153 | €0 |
lut 2, 2025 | €0.000094883693 | €0.000094937131 | €0.000092242347 | €0.000092330413 | €22 | €0 |
lut 1, 2025 | €0.000098937888 | €0.000102999069 | €0.000090086216 | €0.000094880522 | €109 | €0 |
sty 31, 2025 | €0.000101010402 | €0.000101045065 | €0.000091531228 | €0.000098947942 | €91 | €0 |
sty 30, 2025 | €0.000094906840 | €0.000101091980 | €0.000094870110 | €0.000101016892 | €15 | €0 |
sty 29, 2025 | €0.000097840056 | €0.000097936641 | €0.000094820526 | €0.000094887320 | €13 | €0 |
sty 28, 2025 | €0.000102852591 | €0.000103026727 | €0.000097812265 | €0.000097840056 | €7 | €0 |
sty 26, 2025 | €0.000099115789 | €0.000104204635 | €0.000092796490 | €0.000102922939 | €101 | €0 |
sty 25, 2025 | €0.000100972108 | €0.000114314067 | €8.78 | €0.000099102262 | €1,677 | €0 |
sty 24, 2025 | €0.000089180448 | €0.000101005753 | €0.000087932138 | €0.000100972108 | €123 | €0 |
sty 23, 2025 | €0.000102869430 | €0.000102901759 | €8.78 | €0.000089178143 | €747 | €0 |
sty 20, 2025 | €0.000102802070 | €0.000121639257 | €8.76 | €0.000121639257 | €1,864 | €0 |
sty 18, 2025 | €0.000110927122 | €0.000114395396 | €0.000106485857 | €0.000107399554 | €118 | €0 |
sty 17, 2025 | €0.000110876559 | €0.000114596658 | €0.000104128238 | €0.000110927122 | €134 | €0 |
sty 16, 2025 | €0.000121776615 | €0.000129594513 | €0.000102857528 | €0.000110876559 | €478 | €0 |
sty 13, 2025 | €0.000096964828 | €0.000140591938 | €0.000089048184 | €0.000091312505 | €3,719 | €0 |
sty 12, 2025 | €0.000097866987 | €0.000097913986 | €8.62 | €0.000096964828 | €798 | €0 |
sty 9, 2025 | €0.000101042647 | €0.000121276521 | €0.000100991667 | €0.000105152457 | €2,663 | €0 |
sty 8, 2025 | €0.000110901991 | €0.000114250284 | €0.000101014801 | €0.000101042647 | €247 | €0 |
sty 7, 2025 | €0.000102966032 | €0.000113507638 | €0.000102891348 | €0.000110901991 | €451 | €0 |
sty 6, 2025 | €0.000111432863 | €0.000114255115 | €0.000102927139 | €0.000102969730 | €87 | €0 |
sty 4, 2025 | €0.000093277386 | €0.000097524365 | €8.68 | €0.000097263386 | €130 | €0 |
gru 30, 2024 | €0.000102716703 | €0.000109610931 | €0.000089409028 | €0.000089424443 | €320 | €0 |
gru 29, 2024 | €0.000102722363 | €0.000102815638 | €0.000102669493 | €0.000102716703 | €14 | €0 |
gru 28, 2024 | €0.000101684774 | €0.000106557687 | €0.000093338415 | €0.000102722363 | €192 | €0 |
gru 27, 2024 | €0.000102788197 | €0.000119835402 | €0.000094663738 | €0.000101684774 | €926 | €0 |
gru 26, 2024 | €0.000124184396 | €0.000124310398 | €0.000102770010 | €0.000102789718 | €1,433 | €0 |
gru 25, 2024 | €0.000122353658 | €0.000145019649 | €0.000108475696 | €0.000124184396 | €7,048 | €0 |
gru 22, 2024 | €0.000105853447 | €0.000108514288 | €8.71 | €0.000108441025 | €494 | €0 |
gru 21, 2024 | €0.000108495513 | €0.000108741886 | €0.000105828721 | €0.000105853447 | €172 | €0 |
gru 20, 2024 | €0.000108484196 | €0.000108579645 | €8.77 | €0.000108495513 | €1,675 | €0 |
gru 18, 2024 | €0.000124879849 | €0.000125496839 | €0.000114669025 | €0.000124433681 | €587 | €0 |
gru 17, 2024 | €0.000125255570 | €0.000125282264 | €0.000114821486 | €0.000124893380 | €408 | €0 |
gru 15, 2024 | €0.000125445761 | €0.000125484330 | €0.000114425688 | €0.000125445229 | €558 | €0 |
gru 13, 2024 | €0.000119990609 | €0.000125506906 | €0.000119955125 | €0.000125474286 | €161 | €0 |
gru 12, 2024 | €0.000136734813 | €0.000136761850 | €0.000119918472 | €0.000119991273 | €505 | €0 |
gru 11, 2024 | €0.000131860759 | €0.000139053142 | €0.000125674414 | €0.000136734813 | €344 | €0 |
gru 10, 2024 | €0.000141670159 | €0.000141726615 | €0.000131744727 | €0.000131860759 | €139 | €0 |
gru 9, 2024 | €0.000139413842 | €0.000146907764 | €0.000136630472 | €0.000141670159 | €586 | €0 |
gru 8, 2024 | €0.000145237681 | €0.000147940640 | €0.000138856492 | €0.000139435651 | €912 | €0 |
gru 7, 2024 | €0.000142350638 | €0.000145277669 | €0.000130974205 | €0.000145238775 | €23,302 | €0 |
gru 6, 2024 | €0.000136530821 | €0.000147935921 | €0.000132463055 | €0.000142350638 | €1,651 | €0 |
gru 5, 2024 | €0.000140359731 | €0.000147915259 | €0.000132361250 | €0.000136662010 | €800 | €0 |
gru 3, 2024 | €0.000099170837 | €0.000137175937 | €0.000095779676 | €0.000135995824 | €7,047 | €0 |
gru 2, 2024 | €0.000106195490 | €0.000115946868 | €0.000094791379 | €0.000099168939 | €2,185 | €0 |
gru 1, 2024 | €0.000096661653 | €0.000106220395 | €0.000093153320 | €0.000106195490 | €2,398 | €0 |
lis 29, 2024 | €0.000099023602 | €0.000109064397 | €0.000093789061 | €0.000104874025 | €2,615 | €0 |
lis 28, 2024 | €8.69 | €0.000115970915 | €7.55 | €0.000099023602 | €22,233 | €0 |
lis 27, 2024 | €0.000094807383 | €0.000095867778 | €7.50 | €8.69 | €655 | €0 |
lis 26, 2024 | €0.000093240497 | €0.000122960553 | €8.39 | €0.000094807383 | €2,361 | €0 |
lis 25, 2024 | €8.18 | €0.000093653770 | €7.16 | €0.000093240497 | €223 | €0 |
lis 24, 2024 | €7.85 | €8.18 | €7.03 | €8.18 | €424 | €0 |
lis 22, 2024 | €7.37 | €8.14 | €7.33 | €8.14 | €228 | €0 |
lis 20, 2024 | €8.12 | €8.13 | €7.32 | €7.34 | €72 | €0 |
lis 19, 2024 | €7.94 | €8.17 | €7.30 | €8.12 | €385 | €0 |
lis 18, 2024 | €8.20 | €8.24 | €7.27 | €7.94 | €154 | €0 |
Statystyki cen StarLink
Advanced chart
Technical analysis
Informacje o StarLink
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StarLink?
Copy link to sectionCena SLNV2 wynosi obecnie €0.000060361852. Cena StarLink wynosi +9.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StarLink, aby śledzić cenę SLNV2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StarLink z jej przeszłymi wynikami, korzystając z zakładki historii cen StarLink u góry tej strony.
Jaka jest całkowita podaż SLNV2?
Copy link to sectionDostępna ilość krążących to 0.00 SLNV2, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SLNV2.
Gdzie mogę kupić StarLink?
Copy link to sectionMożesz kupić StarLink na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StarLink wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StarLink?
Copy link to sectionNajprostszym sposobem inwestycji w StarLink jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StarLink