StarSharks SEA (SEA)
StarSharks SEA (SEA)
Cena StarSharks SEA wynosi €0.001569659713, zmiana +3.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StarSharks SEA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017502797 |
---|---|
24h Wysoki | €0.001590348065 |
24h Niski | €0.001569659712 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7048 |
Podaż w obiegu | - |
Maksymalna podaż | - |
StarSharks SEA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEA/WBNB | €0.001568953904 | - | - | 40 | Niedawno |
2 |
![]() |
SEA/USDT | €0.002732067744 | €341.71 | €399.70 | 39,849 | Niedawno |
3 |
![]() |
SEA/WBNB | €0.002187774176 | - | - | 0 | Niedawno |
4 |
![]() |
SEA/WBNB | €0.001737764896 | - | - | 178 | Niedawno |
5 |
![]() |
SEA/WBNB | €0.001737738352 | - | - | 0 | Niedawno |
6 |
![]() |
SEA/WBNB | €0.001733562096 | - | - | 70 | Niedawno |
7 |
![]() |
SEA/WBNB | €0.001733562096 | - | - | 0 | Niedawno |
8 |
![]() |
BNB/SEA | €211.68 | - | - | 202 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StarSharks SEA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001607521514 | €0.001607521514 | €0.001575078863 | €0.001590348065 | €0 | €0 |
kwi 5, 2025 | €0.001588996190 | €0.001612872380 | €0.001588996190 | €0.001612639061 | €0 | €0 |
kwi 4, 2025 | €0.001588996190 | €0.001588996190 | €0.001588996190 | €0.001588996190 | €0 | €0 |
kwi 2, 2025 | €0.001659321284 | €0.001659321284 | €0.001629824704 | €0.001629824704 | €0 | €0 |
mar 31, 2025 | €0.001716734151 | €0.001716734151 | €0.001625869122 | €0.001625869122 | €0 | €0 |
mar 29, 2025 | €0.001716734151 | €0.001716734151 | €0.001716734151 | €0.001716734151 | €0 | €0 |
mar 28, 2025 | €0.001716734151 | €0.001716734151 | €0.001716734151 | €0.001716734151 | €0 | €0 |
mar 26, 2025 | €0.001741374724 | €0.001741374724 | €0.001709475732 | €0.001709475732 | €0 | €0 |
mar 25, 2025 | €0.001736398609 | €0.001741374724 | €0.001736398609 | €0.001741374724 | €0 | €0 |
mar 24, 2025 | €0.001719021218 | €0.001736398609 | €0.001692535843 | €0.001736398609 | €0 | €0 |
mar 23, 2025 | €0.001719021218 | €0.001719021218 | €0.001719021218 | €0.001719021218 | €0 | €0 |
mar 22, 2025 | €0.001716050126 | €0.001719021218 | €0.001716050126 | €0.001719021218 | €0 | €0 |
mar 20, 2025 | €0.001719408879 | €0.001726223480 | €0.001703366534 | €0.001703366534 | €0 | €0 |
mar 19, 2025 | €0.001719408879 | €0.001719408879 | €0.001719408879 | €0.001719408879 | €0 | €0 |
mar 18, 2025 | €0.001711149490 | €0.001719408879 | €0.001711149490 | €0.001719408879 | €0 | €0 |
mar 16, 2025 | €0.001681832310 | €0.001681832310 | €0.001637758124 | €0.001637758124 | €45 | €0 |
mar 14, 2025 | €0.001554905657 | €0.001598131347 | €0.001554905657 | €0.001598131347 | €0 | €0 |
mar 13, 2025 | €0.001528674267 | €0.001554905657 | €0.001528674267 | €0.001554905657 | €0 | €0 |
mar 12, 2025 | €0.001517837428 | €0.001528674267 | €0.001517837428 | €0.001528674267 | €0 | €0 |
mar 11, 2025 | €0.001459823459 | €0.001517837428 | €0.001459823459 | €0.001517837428 | €0 | €0 |
mar 10, 2025 | €0.001564235345 | €0.001564235345 | €0.001459823459 | €0.001459823459 | €379 | €0 |
mar 9, 2025 | €0.001642178801 | €0.001642178801 | €0.001564235345 | €0.001564235345 | €0 | €0 |
mar 8, 2025 | €0.001648790395 | €0.001648790395 | €0.001636644176 | €0.001642178801 | €0 | €0 |
mar 6, 2025 | €0.001556519236 | €0.001649570885 | €0.001556519236 | €0.001628689016 | €0 | €0 |
mar 2, 2025 | €0.001609093630 | €0.001677368975 | €0.001609093630 | €0.001677368975 | €7 | €0 |
mar 1, 2025 | €0.001609093630 | €0.001609093630 | €0.001609093630 | €0.001609093630 | €0 | €0 |
lut 27, 2025 | €0.001704535618 | €0.001704535618 | €0.001671603586 | €0.001671603586 | €2 | €0 |
lut 26, 2025 | €0.001679874908 | €0.001710293412 | €0.001679874908 | €0.001704535618 | €1 | €0 |
lut 24, 2025 | €0.001802712557 | €0.001802712557 | €0.001802712557 | €0.001802712557 | €0 | €0 |
lut 22, 2025 | €0.001884399452 | €0.001884399452 | €0.001848148853 | €0.001848831549 | €2,870 | €0 |
lut 21, 2025 | €0.001829472140 | €0.001884399452 | €0.001829472140 | €0.001884399452 | €117 | €0 |
lut 19, 2025 | €0.001895021822 | €0.001895021822 | €0.001845317892 | €0.001845317892 | €0 | €0 |
lut 18, 2025 | €0.001895021822 | €0.001895021822 | €0.001895021822 | €0.001895021822 | €0 | €0 |
lut 17, 2025 | €0.001887863535 | €0.001895021822 | €0.001887863535 | €0.001895021822 | €10 | €0 |
lut 15, 2025 | €0.001890441849 | €0.001890441849 | €0.001855634189 | €0.001861489226 | €147 | €0 |
lut 14, 2025 | €0.001889169124 | €0.001915612531 | €0.001888360552 | €0.001890441849 | €63 | €0 |
lut 13, 2025 | €0.001869441122 | €0.002071970739 | €0.001869441122 | €0.001889169124 | €3,353 | €0 |
lut 11, 2025 | €0.001775025879 | €0.001808885112 | €0.001775025879 | €0.001808885112 | €7 | €0 |
lut 10, 2025 | €0.001846377847 | €0.001846377847 | €0.001764680454 | €0.001775025879 | €47 | €0 |
lut 8, 2025 | €0.001669577064 | €0.001778472621 | €0.001669577064 | €0.001778472621 | €186 | €0 |
lut 3, 2025 | €0.001932621505 | €0.001932621505 | €0.001622771889 | €0.001717490529 | €4,185 | €0 |
lut 2, 2025 | €0.001996894591 | €0.001996894591 | €0.001932621505 | €0.001932621505 | €9 | €0 |
sty 31, 2025 | €0.001996106167 | €0.002033791279 | €0.001996106167 | €0.002033791279 | €7 | €0 |
sty 30, 2025 | €0.001996106167 | €0.001996106167 | €0.001996106167 | €0.001996106167 | €0 | €0 |
sty 29, 2025 | €0.001972895795 | €0.001996106167 | €0.001972895795 | €0.001996106167 | €0 | €0 |
sty 27, 2025 | €0.002049948861 | €0.002049948861 | €0.001972895795 | €0.001972895795 | €11 | €0 |
sty 26, 2025 | €0.002046633736 | €0.002049948861 | €0.002046633736 | €0.002049948861 | €10 | €0 |
sty 25, 2025 | €0.002037569245 | €0.002046633736 | €0.002037569245 | €0.002046633736 | €4 | €0 |
sty 24, 2025 | €0.002039520489 | €0.002039520489 | €0.002037569245 | €0.002037569245 | €2 | €0 |
sty 23, 2025 | €0.002025791418 | €0.002039520489 | €0.002025791418 | €0.002039520489 | €8 | €0 |
sty 22, 2025 | €0.002025791418 | €0.002025791418 | €0.002025791418 | €0.002025791418 | €0 | €0 |
sty 21, 2025 | €0.002049493332 | €0.002049493332 | €0.002025791418 | €0.002025791418 | €88 | €0 |
sty 17, 2025 | €0.002234299168 | €0.002275743181 | €0.002234299168 | €0.002275743181 | €7 | €0 |
sty 10, 2025 | €0.002192854288 | €0.002192854288 | €0.002162589140 | €0.002190319166 | €8 | €0 |
sty 9, 2025 | €0.002192854288 | €0.002192854288 | €0.002192854288 | €0.002192854288 | €0 | €0 |
sty 8, 2025 | €0.002185946455 | €0.002199524452 | €0.002185946455 | €0.002192854288 | €0 | €0 |
sty 6, 2025 | €0.002241853479 | €0.002241853479 | €0.002239003939 | €0.002239003939 | €1 | €0 |
sty 5, 2025 | €0.002241853479 | €0.002241853479 | €0.002241853479 | €0.002241853479 | €0 | €0 |
gru 31, 2024 | €0.002209474906 | €0.002209474906 | €0.002209474906 | €0.002209474906 | €0 | €0 |
gru 29, 2024 | €0.002175011748 | €0.002214311066 | €0.002175011748 | €0.002214311066 | €12 | €0 |
gru 28, 2024 | €0.002175011748 | €0.002175011748 | €0.002175011748 | €0.002175011748 | €0 | €0 |
gru 27, 2024 | €0.002245135871 | €0.002245135871 | €0.002175011748 | €0.002175011748 | €146 | €0 |
gru 26, 2024 | €0.002234219406 | €0.002245135871 | €0.002232410278 | €0.002245135871 | €68 | €0 |
gru 25, 2024 | €0.002207369445 | €0.002234219406 | €0.002207369445 | €0.002234219406 | €22 | €0 |
gru 24, 2024 | €0.002174544114 | €0.002207369445 | €0.002174544114 | €0.002207369445 | €20 | €0 |
gru 23, 2024 | €0.002060331569 | €0.002174544114 | €0.002060331569 | €0.002174544114 | €6 | €0 |
gru 21, 2024 | €0.002138225355 | €0.002138225355 | €0.002088065522 | €0.002088065522 | €12 | €0 |
gru 20, 2024 | €0.002228911350 | €0.002228911350 | €0.002013191800 | €0.002138225355 | €82 | €0 |
gru 19, 2024 | €0.002278999140 | €0.002278999140 | €0.002228911350 | €0.002228911350 | €5 | €0 |
gru 15, 2024 | €0.002321291819 | €0.002342486283 | €0.002321291819 | €0.002337848753 | €42 | €0 |
gru 13, 2024 | €0.002311430455 | €0.002312206005 | €0.002311430455 | €0.002312206005 | €78 | €0 |
gru 12, 2024 | €0.002311430455 | €0.002311430455 | €0.002311430455 | €0.002311430455 | €0 | €0 |
gru 11, 2024 | €0.002209107564 | €0.002311430455 | €0.002209107564 | €0.002311430455 | €37 | €0 |
gru 8, 2024 | €0.002461970640 | €0.002461970640 | €0.002414388446 | €0.002414713567 | €677 | €0 |
gru 7, 2024 | €0.002354037888 | €0.002461970640 | €0.002354037888 | €0.002461970640 | €43 | €0 |
gru 6, 2024 | €0.002427790652 | €0.002427790652 | €0.002345996601 | €0.002354037888 | €1,557 | €0 |
gru 5, 2024 | €0.002528712530 | €0.002528712530 | €0.002413452011 | €0.002427790652 | €136 | €0 |
gru 4, 2024 | €0.002367600662 | €0.002528712530 | €0.002367600662 | €0.002528712530 | €45 | €0 |
gru 2, 2024 | €0.002172112943 | €0.002172112943 | €0.002161783831 | €0.002161783831 | €1 | €0 |
gru 1, 2024 | €0.002189678697 | €0.002189678697 | €0.002172112943 | €0.002172112943 | €7 | €0 |
lis 30, 2024 | €0.002180576599 | €0.002206714741 | €0.002180576599 | €0.002189678697 | €239 | €0 |
lis 29, 2024 | €0.002184486670 | €0.002197439221 | €0.002180576599 | €0.002180576599 | €26 | €0 |
lis 28, 2024 | €0.002067010165 | €0.002184486670 | €0.002067010165 | €0.002184486670 | €29 | €0 |
lis 27, 2024 | €0.002060185152 | €0.002067010165 | €0.002060185152 | €0.002067010165 | €11 | €0 |
lis 26, 2024 | €0.002174350300 | €0.002174350300 | €0.002060185152 | €0.002060185152 | €556 | €0 |
lis 24, 2024 | €0.002281629391 | €0.002281629391 | €0.002183700343 | €0.002217729561 | €32 | €0 |
lis 23, 2024 | €0.002097510824 | €0.002281629391 | €0.002097510824 | €0.002281629391 | €4 | €0 |
lis 22, 2024 | €0.002120034134 | €0.002142635964 | €0.002097505399 | €0.002097510824 | €1,712 | €0 |
lis 21, 2024 | €0.002125889469 | €0.002140257843 | €0.002116543582 | €0.002120034134 | €1,465 | €0 |
lis 20, 2024 | €0.002147151803 | €0.002147151803 | €0.002125889469 | €0.002125889469 | €32 | €0 |
lis 18, 2024 | €0.002164069604 | €0.002182765948 | €0.002164069604 | €0.002182765948 | €3 | €0 |
lis 17, 2024 | €0.002165109743 | €0.002227776228 | €0.002164069604 | €0.002164069604 | €33 | €0 |
lis 14, 2024 | €0.002190116674 | €0.002264582026 | €0.002154355281 | €0.002211178087 | €3,733 | €0 |
lis 7, 2024 | €0.002130330896 | €0.002176807156 | €0.002130330896 | €0.002176807156 | €0 | €0 |
lis 6, 2024 | €0.002050410781 | €0.002130844127 | €0.002050410781 | €0.002130330896 | €162 | €0 |
lis 4, 2024 | €0.002028801201 | €0.002028801201 | €0.002020918613 | €0.002020918613 | €0 | €0 |
paź 28, 2024 | €0.002135846865 | €0.002135846865 | €0.002135846865 | €0.002135846865 | €0 | €0 |
paź 26, 2024 | €0.002162476862 | €0.002162476862 | €0.002130525512 | €0.002135846865 | €17 | €0 |
paź 24, 2024 | €0.002163500624 | €0.002163500624 | €0.002151915090 | €0.002155146263 | €1,037 | €0 |
paź 23, 2024 | €0.002253760740 | €0.002253760740 | €0.002163500624 | €0.002163500624 | €7 | €0 |
Statystyki cen StarSharks SEA
Advanced chart
Technical analysis
Informacje o StarSharks SEA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StarSharks SEA?
Copy link to sectionCena SEA wynosi obecnie €0.001569659713. Cena StarSharks SEA wynosi -6.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StarSharks SEA, aby śledzić cenę SEA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StarSharks SEA z jej przeszłymi wynikami, korzystając z zakładki historii cen StarSharks SEA u góry tej strony.
Jaka jest całkowita podaż SEA?
Copy link to sectionDostępna ilość krążących to 0.00 SEA, z całkowitej maksymalnej podaży wynoszącej 0.00 SEA.
Gdzie mogę kupić StarSharks SEA?
Copy link to sectionMożesz kupić StarSharks SEA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StarSharks SEA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StarSharks SEA?
Copy link to sectionNajprostszym sposobem inwestycji w StarSharks SEA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StarSharks SEA