Legacy ICHI (ICHI)
Legacy ICHI (ICHI)
Cena Legacy ICHI wynosi €0.30, zmiana +2.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Legacy ICHI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006634316985 |
---|---|
24h Wysoki | €0.31 |
24h Niski | €0.29 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €14.01 |
Dominacja na rynku | - |
Pozycja na rynku | #6241 |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
Legacy ICHI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICHI/WETH | €2.24 | - | - | 14,290 | Niedawno |
2 |
![]() |
ICHI/USDC | €2.24 | - | - | 5,043 | Niedawno |
3 |
![]() |
WNXM/ICHI | €35.56 | - | - | 4,664 | Niedawno |
4 |
![]() |
ICHI/USDT | €2.26 | €18,554.14 | €18,122.38 | 72,187 | Niedawno |
5 |
![]() |
ICHI/USDT | €2.24 | €3,870.76 | €1,878.05 | 13,656 | Niedawno |
6 |
![]() |
ICHI/1INCH | €2.12 | - | - | 0 | Niedawno |
7 |
![]() |
ICHI/WBTC | €2.24 | - | - | 967 | Niedawno |
8 |
![]() |
1INCH/ICHI | €0.36 | - | - | 641 | Niedawno |
9 |
![]() |
ICHI/USDC | €2.34 | €3,731.75 | €0.93 | 18,087 | Niedawno |
10 |
![]() |
ICHI/USDT | €2.36 | €7.72 | €10.56 | 8,519 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Legacy ICHI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.30210 | €0.30885 | €0.29832 | €0.30207 | €174 | €0 |
kwi 14, 2025 | €0.29936 | €0.31252 | €0.29930 | €0.30210 | €15 | €0 |
kwi 6, 2025 | €0.32803 | €0.36584 | €0.29587 | €0.29591 | €15 | €0 |
kwi 5, 2025 | €0.32848 | €0.33356 | €0.32742 | €0.32803 | €19 | €0 |
kwi 4, 2025 | €0.33504 | €0.33623 | €0.32800 | €0.32848 | €19 | €0 |
kwi 3, 2025 | €0.33209 | €0.33542 | €0.32471 | €0.33504 | €495 | €0 |
kwi 2, 2025 | €0.34669 | €0.34669 | €0.33205 | €0.33209 | €19 | €0 |
kwi 1, 2025 | €0.33647 | €0.34701 | €0.33346 | €0.34669 | €22 | €0 |
mar 29, 2025 | €0.37802 | €0.38006 | €0.36439 | €0.36712 | €21 | €0 |
mar 28, 2025 | €0.39753 | €0.39791 | €0.37796 | €0.37802 | €22 | €0 |
mar 27, 2025 | €0.39112 | €0.41082 | €0.39111 | €0.39753 | €53 | €0 |
mar 26, 2025 | €0.40951 | €0.41333 | €0.39101 | €0.39112 | €24 | €0 |
mar 25, 2025 | €0.40488 | €0.41043 | €0.39855 | €0.40951 | €24 | €0 |
mar 23, 2025 | €0.39183 | €0.39497 | €0.39183 | €0.39333 | €23 | €0 |
mar 22, 2025 | €0.38895 | €0.40070 | €0.38883 | €0.39183 | €22 | €0 |
mar 21, 2025 | €0.39892 | €0.40079 | €0.38869 | €0.38895 | €22 | €0 |
mar 20, 2025 | €0.41569 | €0.41573 | €0.39807 | €0.39892 | €1,730 | €0 |
mar 19, 2025 | €0.40114 | €0.41570 | €0.40108 | €0.41569 | €2,222 | €0 |
mar 18, 2025 | €0.40321 | €0.40375 | €0.39035 | €0.40114 | €221 | €0 |
mar 16, 2025 | €0.40351 | €0.40361 | €0.38977 | €0.38993 | €20 | €0 |
mar 15, 2025 | €0.40228 | €0.40374 | €0.39659 | €0.40351 | €22 | €0 |
mar 14, 2025 | €0.39023 | €0.40266 | €0.39022 | €0.40228 | €21 | €0 |
mar 13, 2025 | €0.39547 | €0.39550 | €0.38019 | €0.39023 | €20 | €0 |
mar 12, 2025 | €0.39941 | €0.39957 | €0.38060 | €0.39547 | €2,720 | €0 |
mar 11, 2025 | €0.38277 | €0.40142 | €0.37024 | €0.39941 | €20 | €0 |
mar 10, 2025 | €0.40041 | €0.41945 | €0.37630 | €0.38277 | €4,200 | €0 |
mar 9, 2025 | €0.43007 | €0.43011 | €0.40039 | €0.40041 | €20 | €0 |
mar 8, 2025 | €0.42589 | €0.43554 | €0.42589 | €0.43007 | €24 | €0 |
mar 7, 2025 | €0.43669 | €0.44484 | €0.42380 | €0.42589 | €24 | €0 |
mar 6, 2025 | €0.44031 | €0.45171 | €0.43110 | €0.43669 | €1,948 | €0 |
mar 5, 2025 | €0.43399 | €0.44032 | €0.42813 | €0.44031 | €30 | €0 |
mar 4, 2025 | €0.42411 | €0.43403 | €0.40330 | €0.43399 | €24 | €0 |
mar 3, 2025 | €0.47323 | €0.47323 | €0.41432 | €0.42411 | €5,708 | €0 |
mar 2, 2025 | €0.43266 | €0.47324 | €0.42914 | €0.47323 | €6,516 | €0 |
mar 1, 2025 | €0.43242 | €0.43813 | €0.41972 | €0.43266 | €1,584 | €0 |
lut 27, 2025 | €0.45053 | €0.45057 | €0.43158 | €0.43575 | €995 | €0 |
lut 25, 2025 | €0.46758 | €0.47222 | €0.44303 | €0.47221 | €3,296 | €0 |
lut 24, 2025 | €0.51195 | €0.51227 | €0.46758 | €0.46758 | €2,377 | €0 |
lut 23, 2025 | €0.51278 | €0.51620 | €0.50691 | €0.51195 | €1,513 | €0 |
lut 22, 2025 | €0.49334 | €0.51369 | €0.49330 | €0.51278 | €1,110 | €0 |
lut 19, 2025 | €0.49411 | €0.51276 | €0.49370 | €0.50890 | €250 | €0 |
lut 17, 2025 | €0.50718 | €0.52178 | €0.50585 | €0.52173 | €1,269 | €0 |
lut 16, 2025 | €0.50929 | €0.51601 | €0.50679 | €0.50718 | €240 | €0 |
lut 14, 2025 | €0.50117 | €0.52369 | €0.50104 | €0.52319 | €1,233 | €0 |
lut 10, 2025 | €0.50490 | €0.51299 | €0.49309 | €0.50787 | €682 | €0 |
lut 9, 2025 | €0.50144 | €0.50491 | €0.48946 | €0.50490 | €991 | €0 |
lut 8, 2025 | €0.48893 | €0.50399 | €0.48893 | €0.50144 | €834 | €0 |
lut 7, 2025 | €0.49732 | €0.52120 | €0.48880 | €0.48893 | €3,714 | €0 |
lut 6, 2025 | €0.51788 | €0.52318 | €0.49725 | €0.49732 | €1,801 | €0 |
lut 5, 2025 | €0.50088 | €0.52434 | €0.50085 | €0.51788 | €1,585 | €0 |
lut 4, 2025 | €0.53662 | €0.53663 | €0.50078 | €0.50088 | €5,086 | €0 |
lut 3, 2025 | €0.52454 | €0.54067 | €0.44653 | €0.53662 | €14,248 | €0 |
lut 2, 2025 | €0.55922 | €0.56190 | €0.52434 | €0.52454 | €4,543 | €0 |
lut 1, 2025 | €0.58795 | €0.58846 | €0.55899 | €0.55922 | €2,165 | €0 |
sty 31, 2025 | €0.58248 | €0.59720 | €0.57978 | €0.58795 | €3,122 | €0 |
sty 30, 2025 | €0.56198 | €0.58398 | €0.56067 | €0.58248 | €1,330 | €0 |
sty 28, 2025 | €0.56575 | €0.57313 | €0.54961 | €0.55058 | €2,116 | €0 |
sty 27, 2025 | €0.57552 | €0.57605 | €0.54894 | €0.56575 | €3,456 | €0 |
sty 26, 2025 | €0.59595 | €0.75370 | €0.57546 | €0.57552 | €1,045 | €0 |
sty 25, 2025 | €0.62557 | €0.62616 | €0.59349 | €0.59595 | €1,871 | €0 |
sty 24, 2025 | €0.61157 | €0.62557 | €0.60004 | €0.62557 | €1,232 | €0 |
sty 23, 2025 | €0.74562 | €0.75318 | €0.60839 | €0.61157 | €2,019 | €0 |
sty 21, 2025 | €0.63351 | €0.77652 | €0.62907 | €0.76745 | €270 | €0 |
sty 20, 2025 | €0.61107 | €0.63763 | €0.58479 | €0.63351 | €743 | €0 |
sty 17, 2025 | €0.61237 | €0.72682 | €0.60908 | €0.64504 | €1,450 | €0 |
sty 16, 2025 | €0.62056 | €0.62343 | €0.60018 | €0.61237 | €1,798 | €0 |
sty 14, 2025 | €0.58553 | €0.61531 | €0.58549 | €0.61514 | €1,506 | €0 |
sty 12, 2025 | €0.66107 | €0.77046 | €0.60432 | €0.60461 | €3,167 | €0 |
sty 9, 2025 | €0.71698 | €0.71808 | €0.59473 | €0.59712 | €1,342 | €0 |
sty 8, 2025 | €0.61785 | €0.71751 | €0.60029 | €0.71698 | €319 | €0 |
sty 7, 2025 | €0.66187 | €0.66224 | €0.60741 | €0.61785 | €1,819 | €0 |
sty 5, 2025 | €0.62217 | €0.73175 | €0.62196 | €0.70491 | €447 | €0 |
sty 3, 2025 | €0.67589 | €0.70268 | €0.64941 | €0.65075 | €1,763 | €0 |
sty 2, 2025 | €0.59874 | €0.72370 | €0.59668 | €0.67589 | €411 | €0 |
sty 1, 2025 | €0.63256 | €0.63461 | €0.59871 | €0.59874 | €5,840 | €0 |
gru 31, 2024 | €0.63131 | €0.70188 | €0.63113 | €0.63256 | €778 | €0 |
gru 30, 2024 | €0.64554 | €0.64826 | €0.62885 | €0.63131 | €2,512 | €0 |
gru 29, 2024 | €0.71302 | €0.76937 | €0.64494 | €0.64554 | €1,189 | €0 |
gru 28, 2024 | €0.63765 | €0.76976 | €0.63755 | €0.71302 | €260 | €0 |
gru 27, 2024 | €0.60926 | €0.63769 | €0.60918 | €0.63765 | €7,038 | €0 |
gru 25, 2024 | €0.67459 | €0.76309 | €0.67421 | €0.75928 | €271 | €0 |
gru 24, 2024 | €0.63914 | €0.69519 | €0.63881 | €0.67459 | €1,904 | €0 |
gru 23, 2024 | €0.65503 | €0.66058 | €0.62673 | €0.63914 | €3,813 | €0 |
gru 22, 2024 | €0.64672 | €0.65562 | €0.63110 | €0.65503 | €1,606 | €0 |
gru 20, 2024 | €0.72750 | €0.73142 | €0.64570 | €0.67527 | €4,961 | €0 |
gru 19, 2024 | €0.77138 | €0.77409 | €0.72692 | €0.72750 | €6,730 | €0 |
gru 18, 2024 | €0.82333 | €0.82537 | €0.77138 | €0.77138 | €3,422 | €0 |
gru 17, 2024 | €0.87445 | €0.87445 | €0.82327 | €0.82333 | €4,588 | €0 |
gru 16, 2024 | €0.89280 | €0.89538 | €0.82999 | €0.87445 | €40,113 | €0 |
gru 13, 2024 | €0.91696 | €0.92473 | €0.88967 | €0.90809 | €36,034 | €0 |
gru 12, 2024 | €0.93167 | €0.94690 | €0.89388 | €0.91696 | €22,279 | €0 |
gru 11, 2024 | €0.85611 | €0.93859 | €0.85562 | €0.93167 | €12,337 | €0 |
gru 10, 2024 | €0.88284 | €0.89421 | €0.82837 | €0.85611 | €8,845 | €0 |
gru 9, 2024 | €1.04 | €1.04 | €0.88186 | €0.88284 | €16,731 | €0 |
gru 7, 2024 | €1.06 | €1.06 | €1.05 | €1.05 | €6,177 | €0 |
gru 6, 2024 | €1.07 | €1.10 | €1.06 | €1.06 | €10,481 | €0 |
gru 5, 2024 | €1.07 | €1.09 | €1.04 | €1.07 | €8,391 | €0 |
gru 4, 2024 | €1.00 | €1.07 | €1.00 | €1.07 | €12,051 | €0 |
gru 3, 2024 | €1.01 | €1.03 | €1.00 | €1.00 | €8,488 | €0 |
gru 1, 2024 | €1.04 | €1.05 | €1.04 | €1.05 | €3,710 | €0 |
Statystyki cen Legacy ICHI
Advanced chart
Technical analysis
Informacje o Legacy ICHI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Legacy ICHI?
Copy link to sectionCena ICHI wynosi obecnie €0.30. Cena Legacy ICHI wynosi -24.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Legacy ICHI, aby śledzić cenę ICHI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Legacy ICHI z jej przeszłymi wynikami, korzystając z zakładki historii cen Legacy ICHI u góry tej strony.
Jaka jest całkowita podaż ICHI?
Copy link to sectionDostępna ilość krążących to 0.00 ICHI, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 ICHI.
Gdzie mogę kupić Legacy ICHI?
Copy link to sectionMożesz kupić Legacy ICHI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Legacy ICHI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Legacy ICHI?
Copy link to sectionNajprostszym sposobem inwestycji w Legacy ICHI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Legacy ICHI