StarLaunch (STARS)
StarLaunch (STARS)
Cena StarLaunch wynosi €0.008038946119, zmiana +9.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StarLaunch, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000257594415 |
---|---|
24h Wysoki | €0.008298188151 |
24h Niski | €0.008018138613 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7093 |
Podaż w obiegu | - |
Maksymalna podaż | - |
StarLaunch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STARS/BTC | €0.02 | - | - | 619 | Niedawno |
2 |
![]() |
STARS/USDT | €0.001070121360 | - | - | 165 | Niedawno |
3 |
![]() |
STARS/USDT | €0.001441560400 | €1,082.20 | €21.37 | 2,218 | Niedawno |
4 |
![]() |
STARS/USDT | €0.001406194944 | €18.75 | €18.77 | 300,886 | Niedawno |
5 |
![]() |
WETH/STARS | €1,584.76 | - | - | 83 | Niedawno |
6 |
![]() |
USDC/STARS | €0.88 | - | - | 1,100 | Niedawno |
7 |
![]() |
STARS/SOL | €0.008052396688 | - | - | 11 | Niedawno |
8 |
![]() |
STARS/BTC | €0.02 | - | - | 551 | Niedawno |
9 |
![]() |
STARS/USDT | €0.000150380608 | - | - | 6 | Niedawno |
10 |
![]() |
STARS/USDT | €0.001282685712 | €16.28 | €18.02 | 227,130 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StarLaunch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008296540533 | €0.008298188151 | €0.008018138613 | €0.008038946119 | €0 | €0 |
kwi 6, 2025 | €0.008312150507 | €0.008367735914 | €0.008223875697 | €0.008223875697 | €198 | €0 |
kwi 5, 2025 | €0.008689243188 | €0.008689487561 | €0.008312149292 | €0.008312150507 | €0 | €0 |
kwi 4, 2025 | €0.008864131657 | €0.008871800746 | €0.008603917568 | €0.008689243188 | €0 | €0 |
kwi 3, 2025 | €0.008903863313 | €0.008976195692 | €0.008831361023 | €0.008864131657 | €0 | €0 |
kwi 2, 2025 | €0.009092469921 | €0.009092470416 | €0.008902276699 | €0.008903863313 | €212 | €0 |
kwi 1, 2025 | €0.008988064966 | €0.009330586818 | €0.008985893967 | €0.009092469921 | €0 | €0 |
mar 29, 2025 | €0.009388467049 | €0.009388792085 | €0.009002116429 | €0.009002117352 | €0 | €0 |
mar 28, 2025 | €0.009310764424 | €0.009388467049 | €0.009272334331 | €0.009388467049 | €0 | €0 |
mar 27, 2025 | €0.009317501964 | €0.009590985330 | €0.009245481360 | €0.009310764424 | €0 | €0 |
mar 26, 2025 | €0.009242480639 | €0.009317823559 | €0.009235605291 | €0.009317501964 | €0 | €0 |
mar 25, 2025 | €0.009212498659 | €0.009343241764 | €0.009166631413 | €0.009242480639 | €716 | €0 |
mar 24, 2025 | €0.008960902013 | €0.009379362867 | €0.008960902013 | €0.009212498659 | €0 | €0 |
mar 23, 2025 | €0.008981867713 | €0.009019500690 | €0.008959804837 | €0.008960902013 | €0 | €0 |
mar 22, 2025 | €0.009042001063 | €0.009098638619 | €0.008981867713 | €0.008981867713 | €0 | €0 |
mar 20, 2025 | €0.009400465941 | €0.009400467678 | €0.009132222360 | €0.009132222360 | €0 | €0 |
mar 19, 2025 | €0.009574179931 | €0.009590769069 | €0.009364000559 | €0.009400465941 | €0 | €0 |
mar 18, 2025 | €0.009911395236 | €0.009911395236 | €0.009563422621 | €0.009574179931 | €0 | €0 |
mar 17, 2025 | €0.009970859693 | €0.009971467036 | €0.009911395236 | €0.009911395236 | €80 | €0 |
mar 15, 2025 | €0.01022 | €0.01022 | €0.01010 | €0.01010 | €0 | €0 |
mar 13, 2025 | €0.009629872452 | €0.01038 | €0.009629872452 | €0.01038 | €0 | €0 |
mar 11, 2025 | €0.009386151190 | €0.009430966054 | €0.009361413832 | €0.009399547190 | €0 | €0 |
mar 10, 2025 | €0.009717439626 | €0.009761408488 | €0.009367042659 | €0.009386151190 | €520 | €0 |
mar 9, 2025 | €0.01020 | €0.01020 | €0.009717304729 | €0.009717439626 | €35 | €0 |
mar 8, 2025 | €0.01037 | €0.01039 | €0.01020 | €0.01020 | €0 | €0 |
mar 6, 2025 | €0.009906269772 | €0.01067 | €0.009906269772 | €0.01052 | €1,074 | €0 |
mar 4, 2025 | €0.01039 | €0.01039 | €0.009901029414 | €0.009944730685 | €0 | €0 |
mar 3, 2025 | €0.01031 | €0.01044 | €0.01031 | €0.01039 | €377 | €0 |
mar 2, 2025 | €0.008982427753 | €0.01033 | €0.008982427753 | €0.01031 | €1,250 | €0 |
mar 1, 2025 | €0.008887414023 | €0.009014261557 | €0.008677959879 | €0.008982427753 | €1,212 | €0 |
lut 28, 2025 | €0.009312617814 | €0.009312617814 | €0.008378825973 | €0.008887414023 | €1,851 | €0 |
lut 27, 2025 | €0.008918858870 | €0.009356606707 | €0.008918578947 | €0.009312617814 | €1,047 | €0 |
lut 26, 2025 | €0.009886484211 | €0.009947864066 | €0.008918516417 | €0.008918858870 | €922 | €0 |
lut 25, 2025 | €0.01002 | €0.01007 | €0.009841762767 | €0.009886484211 | €178 | €0 |
lut 24, 2025 | €0.01007 | €0.01018 | €0.01002 | €0.01002 | €311 | €0 |
lut 23, 2025 | €0.01005 | €0.01008 | €0.009990306431 | €0.01007 | €118 | €0 |
lut 21, 2025 | €0.01022 | €0.01045 | €0.01019 | €0.01038 | €1,098 | €0 |
lut 20, 2025 | €0.01042 | €0.01047 | €0.01016 | €0.01022 | €360 | €0 |
lut 19, 2025 | €0.01057 | €0.01065 | €0.01042 | €0.01042 | €373 | €0 |
lut 18, 2025 | €0.01122 | €0.01122 | €0.01057 | €0.01057 | €863 | €0 |
lut 17, 2025 | €0.01114 | €0.01126 | €0.01100 | €0.01122 | €464 | €0 |
lut 16, 2025 | €0.01136 | €0.01137 | €0.01114 | €0.01114 | €567 | €0 |
lut 15, 2025 | €0.01138 | €0.01143 | €0.01122 | €0.01136 | €243 | €0 |
lut 14, 2025 | €0.01191 | €0.01191 | €0.01134 | €0.01138 | €696 | €0 |
lut 13, 2025 | €0.01223 | €0.01230 | €0.01170 | €0.01191 | €920 | €0 |
lut 11, 2025 | €0.01271 | €0.01286 | €0.01229 | €0.01235 | €788 | €0 |
lut 10, 2025 | €0.01263 | €0.01303 | €0.01256 | €0.01271 | €1,301 | €0 |
lut 9, 2025 | €0.01168 | €0.01263 | €0.01134 | €0.01263 | €2,305 | €0 |
lut 8, 2025 | €0.01180 | €0.01184 | €0.01168 | €0.01168 | €472 | €0 |
lut 7, 2025 | €0.01222 | €0.01222 | €0.01180 | €0.01180 | €793 | €0 |
lut 5, 2025 | €0.01160 | €0.01220 | €0.01142 | €0.01220 | €1,990 | €0 |
lut 4, 2025 | €0.01282 | €0.01310 | €0.01152 | €0.01160 | €2,719 | €0 |
lut 3, 2025 | €0.01400 | €0.01400 | €0.01272 | €0.01282 | €3,172 | €0 |
lut 1, 2025 | €0.01491 | €0.01534 | €0.01466 | €0.01474 | €2,761 | €0 |
sty 31, 2025 | €0.01416 | €0.01516 | €0.01397 | €0.01491 | €1,889 | €0 |
sty 30, 2025 | €0.01462 | €0.01485 | €0.01399 | €0.01416 | €1,949 | €0 |
sty 29, 2025 | €0.01433 | €0.01469 | €0.01421 | €0.01462 | €826 | €0 |
sty 27, 2025 | €0.01586 | €0.01586 | €0.01489 | €0.01503 | €1,374 | €0 |
sty 24, 2025 | €0.01585 | €0.01625 | €0.01532 | €0.01539 | €1,691 | €0 |
sty 22, 2025 | €0.01604 | €0.01625 | €0.01432 | €0.01511 | €3,452 | €0 |
sty 21, 2025 | €0.01585 | €0.01650 | €0.01552 | €0.01604 | €2,988 | €0 |
sty 20, 2025 | €0.01449 | €0.01825 | €0.01234 | €0.01585 | €14,528 | €0 |
sty 19, 2025 | €0.01662 | €0.01676 | €0.01433 | €0.01449 | €7,489 | €0 |
sty 18, 2025 | €0.01809 | €0.01827 | €0.01597 | €0.01662 | €5,678 | €0 |
sty 15, 2025 | €0.01776 | €0.01791 | €0.01719 | €0.01791 | €2,291 | €0 |
sty 14, 2025 | €0.01815 | €0.01827 | €0.01721 | €0.01776 | €3,342 | €0 |
sty 13, 2025 | €0.01989 | €0.01993 | €0.01812 | €0.01815 | €3,922 | €0 |
sty 12, 2025 | €0.01945 | €0.02008 | €0.01945 | €0.01989 | €825 | €0 |
sty 10, 2025 | €0.01929 | €0.02030 | €0.01894 | €0.01910 | €3,292 | €0 |
sty 9, 2025 | €0.000381582583 | €0.000389622148 | €0.000318397950 | €0.000342589192 | €534,586 | €0 |
sty 7, 2025 | €0.02095 | €0.02139 | €0.01974 | €0.02011 | €2,708 | €0 |
sty 6, 2025 | €0.02233 | €0.02245 | €0.01845 | €0.02095 | €4,888 | €0 |
sty 5, 2025 | €0.02353 | €0.02369 | €0.02218 | €0.02233 | €1,805 | €0 |
sty 3, 2025 | €0.02184 | €0.02416 | €0.02153 | €0.02412 | €3,394 | €0 |
sty 1, 2025 | €0.02319 | €0.02336 | €0.01928 | €0.02140 | €9,012 | €0 |
gru 31, 2024 | €0.02420 | €0.02432 | €0.02319 | €0.02319 | €1,220 | €0 |
gru 30, 2024 | €0.02503 | €0.02503 | €0.02386 | €0.02420 | €1,871 | €0 |
gru 29, 2024 | €0.02282 | €0.02568 | €0.02282 | €0.02503 | €4,723 | €0 |
gru 27, 2024 | €0.02401 | €0.02646 | €0.02401 | €0.02475 | €3,619 | €0 |
gru 25, 2024 | €0.02493 | €0.02506 | €0.02266 | €0.02364 | €3,812 | €0 |
gru 24, 2024 | €0.02538 | €0.02538 | €0.02445 | €0.02493 | €1,766 | €0 |
gru 23, 2024 | €0.02413 | €0.02574 | €0.02413 | €0.02538 | €2,942 | €0 |
gru 22, 2024 | €0.02359 | €0.02413 | €0.02190 | €0.02413 | €3,060 | €0 |
gru 21, 2024 | €0.02564 | €0.02629 | €0.02350 | €0.02359 | €3,070 | €0 |
gru 20, 2024 | €0.02854 | €0.02917 | €0.02564 | €0.02564 | €6,248 | €0 |
gru 19, 2024 | €0.02831 | €0.03215 | €0.02828 | €0.02854 | €5,270 | €0 |
gru 18, 2024 | €0.02946 | €0.02946 | €0.02804 | €0.02831 | €1,861 | €0 |
gru 17, 2024 | €0.03053 | €0.03068 | €0.02829 | €0.02946 | €2,888 | €0 |
gru 16, 2024 | €0.03335 | €0.03338 | €0.02917 | €0.03053 | €4,478 | €0 |
gru 15, 2024 | €0.03348 | €0.03396 | €0.03256 | €0.03335 | €2,068 | €0 |
gru 14, 2024 | €0.03077 | €0.03644 | €0.03077 | €0.03348 | €12,427 | €0 |
gru 13, 2024 | €0.03234 | €0.03234 | €0.02835 | €0.03077 | €5,680 | €0 |
gru 11, 2024 | €0.03672 | €0.04040 | €0.03592 | €0.03629 | €7,100 | €0 |
gru 10, 2024 | €0.03750 | €0.03921 | €0.03632 | €0.03672 | €4,822 | €0 |
gru 9, 2024 | €0.03998 | €0.04034 | €0.03480 | €0.03750 | €5,324 | €0 |
gru 8, 2024 | €0.04004 | €0.04122 | €0.03958 | €0.03989 | €2,408 | €0 |
gru 7, 2024 | €0.03792 | €0.04081 | €0.03722 | €0.04004 | €3,553 | €0 |
gru 5, 2024 | €0.03726 | €0.03744 | €0.03619 | €0.03713 | €2,339 | €0 |
gru 4, 2024 | €0.03808 | €0.03826 | €0.03597 | €0.03726 | €3,958 | €0 |
gru 2, 2024 | €0.04064 | €0.04109 | €0.03363 | €0.03363 | €6,115 | €0 |
Statystyki cen StarLaunch
Advanced chart
Technical analysis
Informacje o StarLaunch
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StarLaunch?
Copy link to sectionCena STARS wynosi obecnie €0.008038946119. Cena StarLaunch wynosi -20.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StarLaunch, aby śledzić cenę STARS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StarLaunch z jej przeszłymi wynikami, korzystając z zakładki historii cen StarLaunch u góry tej strony.
Jaka jest całkowita podaż STARS?
Copy link to sectionDostępna ilość krążących to 0.00 STARS, z całkowitej maksymalnej podaży wynoszącej 0.00 STARS.
Gdzie mogę kupić StarLaunch?
Copy link to sectionMożesz kupić StarLaunch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StarLaunch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StarLaunch?
Copy link to sectionNajprostszym sposobem inwestycji w StarLaunch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StarLaunch