Old Bitcoin (BC)
Old Bitcoin (BC)
Cena Old Bitcoin wynosi €0.00, zmiana -2.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Old Bitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002678118448 |
24h Niski | €0.002678118448 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Old Bitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BC/SMART | €7.14 | €0.001485402240 | €8.72 | 0 | Niedawno |
2 |
![]() |
BC/SAFE | €3.76 | €0.004014603040 | €1.81 | 0 | Niedawno |
3 |
![]() |
WETH/BC | €1,444.91 | - | - | 544 | Niedawno |
4 |
![]() |
BC/USDT | €0.002677935680 | - | - | 1,369 | Niedawno |
5 |
![]() |
BC/USDT | €0.002947507696 | €18.63 | €86.65 | 2,326 | Niedawno |
6 |
![]() |
WETH/BC | €1,476.58 | - | - | 296 | Niedawno |
7 |
![]() |
BC/USDT | €0.003803764048 | €100.40 | €1.39 | 936 | Niedawno |
8 |
![]() |
BC/USDT | €0.003832564288 | - | - | 1,550 | Niedawno |
9 |
![]() |
WETH/BC | €1,462.34 | - | - | 2,242 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Old Bitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.006389084172 | €0.006555194699 | €0.006199195070 | €0.006199195070 | €11,321 | €0 |
sty 25, 2025 | €0.006573047241 | €0.006686262608 | €0.006345500573 | €0.006668882809 | €11,593 | €0 |
sty 21, 2025 | €0.006356726779 | €0.006859491612 | €0.005922707484 | €0.006655080488 | €44,640 | €0 |
gru 13, 2023 | €0.002222378099 | €0.003198198170 | €0.002190999157 | €0.002678118448 | €0 | €0 |
gru 5, 2023 | €0.002919527435 | €0.003269640394 | €0.002914264452 | €0.003244101993 | €303 | €0 |
lis 30, 2023 | €0.003045009412 | €0.003349476460 | €0.002742824508 | €0.002946887585 | €153 | €0 |
lis 6, 2023 | €0.003391741499 | €0.003393101778 | €0.003381026952 | €0.003382373116 | €5 | €0 |
paź 30, 2023 | €0.004006386259 | €0.004011545826 | €0.003183599925 | €0.003554318348 | €178 | €0 |
paź 10, 2023 | €0.003488035040 | €0.003489496647 | €0.003124744657 | €0.003440735956 | €154 | €0 |
paź 9, 2023 | €0.003126159778 | €0.003492000587 | €0.003123177486 | €0.003488100611 | €10 | €0 |
paź 4, 2023 | €0.003123496358 | €0.003627933417 | €0.003121350776 | €0.003627425074 | €84 | €0 |
wrz 28, 2023 | €0.003312586562 | €0.003376771293 | €0.003112558155 | €0.003373960615 | €385 | €0 |
wrz 26, 2023 | €0.002943841059 | €0.003979375173 | €0.002942968248 | €0.003556447332 | €44,278 | €0 |
wrz 24, 2023 | €0.003239832938 | €0.003241245773 | €0.003237433618 | €0.003239293349 | €29 | €0 |
wrz 23, 2023 | €0.003260149428 | €0.003261176925 | €0.003238985433 | €0.003239858838 | €22 | €0 |
wrz 9, 2023 | €0.003624313075 | €0.003803840314 | €0.003377767776 | €0.003452575226 | €257 | €0 |
wrz 8, 2023 | €0.003373009688 | €0.003627204566 | €0.003371981047 | €0.003624304811 | €136 | €0 |
wrz 7, 2023 | €0.003301772931 | €0.003968925101 | €0.003301303590 | €0.003372890388 | €460 | €0 |
wrz 6, 2023 | €0.003361267534 | €0.003632375255 | €0.002964153878 | €0.003301711261 | €961 | €0 |
wrz 5, 2023 | €0.003186910277 | €0.003434788231 | €0.002698340958 | €0.003361161594 | €570 | €0 |
wrz 4, 2023 | €0.003321439888 | €0.003335146496 | €0.002989182231 | €0.003186875736 | €168 | €0 |
wrz 3, 2023 | €0.003244356164 | €0.003410441664 | €0.003222576090 | €0.003321305100 | €3,646 | €0 |
wrz 2, 2023 | €0.003269350188 | €0.003269350188 | €0.003153912245 | €0.003243857688 | €452 | €0 |
wrz 1, 2023 | €0.003454233277 | €0.003565101207 | €0.003096017624 | €0.003269317912 | €5,060 | €0 |
sie 31, 2023 | €0.003878147693 | €0.003901516026 | €0.003452660457 | €0.003454161658 | €42 | €0 |
sie 30, 2023 | €0.003914722027 | €0.004607613945 | €0.003405132815 | €0.003878770358 | €1,827 | €0 |
sie 29, 2023 | €0.003649354374 | €0.003943573628 | €0.003283792023 | €0.003914876224 | €1,395 | €0 |
sie 28, 2023 | €0.003900636540 | €0.004069187734 | €0.003648809322 | €0.003649433049 | €1,490 | €0 |
sie 27, 2023 | €0.003714765629 | €0.004355542015 | €0.003670041766 | €0.003900583645 | €631 | €0 |
sie 26, 2023 | €0.003788716425 | €0.004365981260 | €0.003714111971 | €0.003714845596 | €594 | €0 |
sie 25, 2023 | €0.003837718472 | €0.004361685730 | €0.003657944612 | €0.003788719420 | €8,560 | €0 |
sie 24, 2023 | €0.003439857202 | €0.003949096069 | €0.003406152063 | €0.003838381850 | €8,094 | €0 |
sie 23, 2023 | €0.003584105862 | €0.003626038254 | €0.003367215708 | €0.003439454401 | €2,669 | €0 |
sie 22, 2023 | €0.003726965351 | €0.003727834945 | €0.003501798262 | €0.003584103675 | €308 | €0 |
sie 21, 2023 | €0.003691887994 | €0.005057901707 | €0.003691887818 | €0.003726434492 | €17,721 | €0 |
sie 20, 2023 | €0.003778396354 | €0.004423537618 | €0.003288662491 | €0.003691703902 | €1,863 | €0 |
sie 19, 2023 | €0.003629800596 | €0.004017957851 | €0.003538366647 | €0.003778362682 | €64 | €0 |
sie 18, 2023 | €0.003583820203 | €0.004420154120 | €0.003428518820 | €0.003629731024 | €625 | €0 |
sie 17, 2023 | €0.003981582003 | €0.003982592556 | €0.003343079601 | €0.003583820636 | €2,561 | €0 |
sie 16, 2023 | €0.004155530028 | €0.004155530028 | €0.003375645701 | €0.003982526098 | €1,857 | €0 |
sie 15, 2023 | €0.004129200126 | €0.004197903926 | €0.004125890183 | €0.004155615694 | €576 | €0 |
sie 14, 2023 | €0.004195444243 | €0.004217834241 | €0.003949480154 | €0.004129119976 | €80 | €0 |
sie 13, 2023 | €0.004323394585 | €0.004333706169 | €0.004188963550 | €0.004195918579 | €1,450 | €0 |
sie 12, 2023 | €0.004341087936 | €0.004468080319 | €0.003930024497 | €0.004323997415 | €1,297 | €0 |
sie 11, 2023 | €0.004506391456 | €0.004508824100 | €0.004270878283 | €0.004340899785 | €249 | €0 |
sie 10, 2023 | €0.004020629993 | €0.004601888666 | €0.003884960717 | €0.004506443731 | €591 | €0 |
sie 9, 2023 | €0.004391763011 | €0.004392702073 | €0.004018073856 | €0.004020429856 | €25 | €0 |
sie 8, 2023 | €0.004304885773 | €0.004428372651 | €0.004304885773 | €0.004393799726 | €466 | €0 |
sie 7, 2023 | €0.004345208847 | €0.004531549749 | €0.004066786819 | €0.004305006944 | €246 | €0 |
sie 6, 2023 | €0.004372899671 | €0.004496547878 | €0.004334209834 | €0.004341872925 | €172 | €0 |
sie 5, 2023 | €0.004371903698 | €0.004516340065 | €0.004370609479 | €0.004372841426 | €535 | €0 |
sie 4, 2023 | €0.004598085528 | €0.004599296626 | €0.004362004466 | €0.004371877118 | €104 | €0 |
sie 3, 2023 | €0.004166168103 | €0.004599687989 | €0.004165415722 | €0.004598240308 | €381 | €0 |
sie 2, 2023 | €0.004441261878 | €0.004475491407 | €0.004161885826 | €0.004165959369 | €36 | €0 |
sie 1, 2023 | €0.004477162074 | €0.004857713714 | €0.003778307322 | €0.004441412158 | €1,737 | €0 |
lip 31, 2023 | €0.004562442334 | €0.004588344279 | €0.004469613908 | €0.004477117793 | €1,412 | €0 |
lip 30, 2023 | €0.004520855128 | €0.004614255346 | €0.004413333874 | €0.004563609517 | €595 | €0 |
lip 29, 2023 | €0.004523421834 | €0.004868946470 | €0.004385747670 | €0.004520816841 | €472 | €0 |
lip 28, 2023 | €0.004572891027 | €0.004594729539 | €0.004135124792 | €0.004523616332 | €230 | €0 |
lip 27, 2023 | €0.004375847446 | €0.004573726703 | €0.004255194316 | €0.004573686853 | €383 | €0 |
lip 26, 2023 | €0.004460525980 | €0.004876795543 | €0.004246245711 | €0.004375896089 | €1,058 | €0 |
lip 25, 2023 | €0.004564357038 | €0.004627306571 | €0.004460000572 | €0.004460404005 | €2,818 | €0 |
lip 24, 2023 | €0.004287663684 | €0.005131528515 | €0.004276371949 | €0.004563798459 | €8,145 | €0 |
lip 23, 2023 | €0.004220960323 | €0.004424405460 | €0.004176883238 | €0.004287952322 | €630 | €0 |
lip 22, 2023 | €0.004180781481 | €0.004811533130 | €0.004180779757 | €0.004220149997 | €4,062 | €0 |
lip 21, 2023 | €0.004689871671 | €0.004691552255 | €0.004167411370 | €0.004181645123 | €852 | €0 |
lip 20, 2023 | €0.004363598026 | €0.005003118377 | €0.004159199694 | €0.004689877847 | €2,126 | €0 |
lip 19, 2023 | €0.004220115633 | €0.005010796814 | €0.004218111499 | €0.004363440640 | €2,925 | €0 |
lip 18, 2023 | €0.004380723426 | €0.004628988601 | €0.003985038821 | €0.004221199078 | €1,555 | €0 |
lip 17, 2023 | €0.004101179166 | €0.004653933528 | €0.003966397715 | €0.004380860647 | €2,533 | €0 |
lip 16, 2023 | €0.004371207135 | €0.004684400171 | €0.004031730650 | €0.004101138436 | €2,443 | €0 |
lip 15, 2023 | €0.004089626362 | €0.004723524604 | €0.003864133171 | €0.004370949135 | €16,813 | €0 |
lip 14, 2023 | €0.004148644862 | €0.004241524953 | €0.004013982056 | €0.004086798450 | €3,039 | €0 |
lip 13, 2023 | €0.003804743611 | €0.004271870561 | €0.003804088401 | €0.004147083433 | €3,532 | €0 |
lip 12, 2023 | €0.004053658821 | €0.004063348912 | €0.003796539211 | €0.003804775843 | €1,405 | €0 |
lip 11, 2023 | €0.003894448210 | €0.004055101491 | €0.003824647093 | €0.004053623126 | €438 | €0 |
lip 10, 2023 | €0.003895864429 | €0.004100840573 | €0.003893210045 | €0.003894196040 | €144 | €0 |
lip 9, 2023 | €0.003983466590 | €0.004159626688 | €0.003895249924 | €0.003895834600 | €618 | €0 |
lip 8, 2023 | €0.003836846118 | €0.004159738986 | €0.003835957668 | €0.003983392426 | €1,033 | €0 |
lip 7, 2023 | €0.004212785817 | €0.004246256256 | €0.003836367857 | €0.003837048834 | €331 | €0 |
lip 6, 2023 | €0.004447205795 | €0.004540003140 | €0.004065669442 | €0.004213085930 | €3,151 | €0 |
lip 5, 2023 | €0.004404985318 | €0.004600810486 | €0.004393584371 | €0.004447048909 | €579 | €0 |
lip 4, 2023 | €0.003531417160 | €0.004409180297 | €0.003484959610 | €0.004404816481 | €691 | €0 |
lip 3, 2023 | €0.004544400772 | €0.004623264508 | €0.003421975808 | €0.003531508485 | €2,277 | €0 |
lip 2, 2023 | €0.004517073655 | €0.004586560586 | €0.003405908372 | €0.004543919654 | €2,973 | €0 |
lip 1, 2023 | €0.004604243066 | €0.004624188557 | €0.004516910333 | €0.004517110662 | €2,894 | €0 |
cze 30, 2023 | €0.004428187391 | €0.004650284558 | €0.003502227491 | €0.004603719441 | €3,190 | €0 |
cze 29, 2023 | €0.004452804302 | €0.004561650113 | €0.003220262664 | €0.004429765269 | €4,342 | €0 |
cze 28, 2023 | €0.003479954944 | €0.004480216103 | €0.003387905837 | €0.004452801052 | €2,738 | €0 |
cze 27, 2023 | €0.004578715127 | €0.004648922086 | €0.003439641286 | €0.003479974981 | €2,700 | €0 |
cze 26, 2023 | €0.004718577642 | €0.004718577642 | €0.003434555923 | €0.004578107686 | €3,585 | €0 |
cze 25, 2023 | €0.004630608828 | €0.004796660152 | €0.004619439671 | €0.004718748344 | €2,941 | €0 |
cze 24, 2023 | €0.004632141034 | €0.004660199604 | €0.003553391880 | €0.004631332191 | €5,693 | €0 |
cze 23, 2023 | €0.004666126334 | €0.004698731706 | €0.003449527192 | €0.004630718902 | €3,306 | €0 |
cze 22, 2023 | €0.004890105023 | €0.004890105023 | €0.003478083773 | €0.004665455419 | €3,370 | €0 |
cze 21, 2023 | €0.003555573131 | €0.004906960383 | €0.003554506645 | €0.004891896994 | €3,757 | €0 |
cze 20, 2023 | €0.004625930114 | €0.004625932132 | €0.003499596744 | €0.003555622502 | €3,157 | €0 |
cze 19, 2023 | €0.003540198505 | €0.004650394419 | €0.003441190404 | €0.004622572216 | €4,062 | €0 |
cze 18, 2023 | €0.004665863800 | €0.004685474932 | €0.003476538654 | €0.003540139086 | €3,002 | €0 |
cze 17, 2023 | €0.004664341499 | €0.004702988452 | €0.003540005019 | €0.004666524649 | €3,437 | €0 |
Statystyki cen Old Bitcoin
Advanced chart
Technical analysis
Informacje o Old Bitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Old Bitcoin?
Copy link to sectionCena BC wynosi obecnie €0.00. Cena Old Bitcoin wynosi -16.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Old Bitcoin, aby śledzić cenę BC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Old Bitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Old Bitcoin u góry tej strony.
Jaka jest całkowita podaż BC?
Copy link to sectionDostępna ilość krążących to 0.00 BC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BC.
Gdzie mogę kupić Old Bitcoin?
Copy link to sectionMożesz kupić Old Bitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Old Bitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Old Bitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Old Bitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Old Bitcoin