Atlas Navi (NAVI)
Atlas Navi (NAVI)
Cena Atlas Navi wynosi €0.03, zmiana +36.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Atlas Navi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000669223046 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €4.56M |
Wolumen handlowy (24h) | €51.99K |
Dominacja na rynku | - |
Pozycja na rynku | #1220 |
Podaż w obiegu | 161.71M |
Maksymalna podaż | 300M |
Atlas Navi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NAVI/CHZ | €0.32 | €59.47 | €45.87 | 15,741 | Niedawno |
2 |
![]() |
NAVI/USDT | €0.03 | €7.81 | €721.74 | 24,136 | Niedawno |
3 |
![]() |
NAVI/USDT | €0.03 | €7.01 | €245.92 | 18,339 | Niedawno |
4 |
![]() |
NAVI/USDT | €0.02 | €524.50 | €454.49 | 112,509 | Niedawno |
5 |
![]() |
NAVI/USDT | €0.02 | €377.02 | €306.10 | 16,755 | Niedawno |
6 |
![]() |
WETH/NAVI | €1,388.93 | - | - | 5,741 | Niedawno |
7 |
![]() |
NAVI/USDT | €0.07 | €13.01 | €12.94 | 1,970 | Niedawno |
8 |
![]() |
NAVI/USDT | €0.22 | €611.63 | €34.90 | 16,313 | Niedawno |
9 |
![]() |
NAVI/USDT | €0.03 | €4.78 | €603.56 | 5,544 | Niedawno |
10 |
![]() |
NAVI/USDT | €0.39 | - | - | 4,816 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Atlas Navi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02752 | €0.02951 | €0.02682 | €0.02686 | €39,024 | €4,343,921 |
kwi 14, 2025 | €0.02705 | €0.02954 | €0.02702 | €0.02751 | €79,655 | €4,448,728 |
kwi 13, 2025 | €0.02798 | €0.02850 | €0.02655 | €0.02705 | €94,437 | €4,374,335 |
kwi 7, 2025 | €0.02239 | €0.02413 | €0.01990 | €0.02362 | €79,156 | €3,818,937 |
kwi 6, 2025 | €0.02713 | €0.02720 | €0.02217 | €0.02239 | €41,812 | €3,621,410 |
kwi 5, 2025 | €0.02749 | €0.02774 | €0.02684 | €0.02713 | €21,895 | €4,386,426 |
kwi 4, 2025 | €0.02784 | €0.02905 | €0.02740 | €0.02749 | €34,388 | €4,445,404 |
kwi 3, 2025 | €0.02694 | €0.02876 | €0.02650 | €0.02787 | €33,980 | €4,506,132 |
kwi 2, 2025 | €0.02861 | €0.02940 | €0.02660 | €0.02694 | €56,216 | €4,356,747 |
kwi 1, 2025 | €0.02816 | €0.03005 | €0.02809 | €0.02861 | €39,536 | €4,625,639 |
mar 31, 2025 | €0.02864 | €0.02917 | €0.02782 | €0.02814 | €24,177 | €4,550,416 |
mar 30, 2025 | €0.02899 | €0.02971 | €0.02792 | €0.02864 | €22,779 | €4,631,373 |
mar 29, 2025 | €0.03016 | €0.03027 | €0.02788 | €0.02899 | €38,960 | €4,688,495 |
mar 28, 2025 | €0.03186 | €0.03232 | €0.02859 | €0.03015 | €35,327 | €4,875,571 |
mar 27, 2025 | €0.03413 | €0.03486 | €0.03173 | €0.03188 | €54,839 | €5,155,994 |
mar 26, 2025 | €0.03428 | €0.03788 | €0.03356 | €0.03413 | €51,689 | €5,519,211 |
mar 25, 2025 | €0.03616 | €0.03709 | €0.03401 | €0.03438 | €83,051 | €5,559,782 |
mar 24, 2025 | €0.03529 | €0.03715 | €0.03524 | €0.03616 | €52,959 | €5,847,308 |
mar 22, 2025 | €0.03103 | €0.03199 | €0.03030 | €0.03137 | €24,881 | €5,073,005 |
mar 21, 2025 | €0.03024 | €0.03106 | €0.02999 | €0.03103 | €30,214 | €5,017,464 |
mar 20, 2025 | €0.02838 | €0.03672 | €0.02834 | €0.03024 | €102,410 | €4,889,478 |
mar 18, 2025 | €0.02981 | €0.03022 | €0.02778 | €0.02786 | €33,539 | €4,505,591 |
mar 17, 2025 | €0.02648 | €0.03027 | €0.02629 | €0.02971 | €37,335 | €4,820,074 |
mar 16, 2025 | €0.02651 | €0.02710 | €0.02577 | €0.02649 | €22,862 | €4,283,040 |
mar 15, 2025 | €0.02594 | €0.02672 | €0.02560 | €0.02651 | €29,630 | €4,286,332 |
mar 14, 2025 | €0.02455 | €0.02616 | €0.02454 | €0.02594 | €41,190 | €4,194,123 |
mar 13, 2025 | €0.02517 | €0.02522 | €0.02390 | €0.02458 | €27,109 | €3,974,139 |
mar 12, 2025 | €0.02581 | €0.02600 | €0.02419 | €0.02517 | €28,680 | €4,070,340 |
mar 9, 2025 | €0.02828 | €0.02842 | €0.02609 | €0.02610 | €38,284 | €4,219,779 |
mar 8, 2025 | €0.02951 | €0.02976 | €0.02802 | €0.02828 | €25,307 | €4,572,842 |
mar 7, 2025 | €0.03097 | €0.03098 | €0.02944 | €0.02951 | €35,256 | €4,772,028 |
mar 6, 2025 | €0.03278 | €0.03373 | €0.03090 | €0.03097 | €34,843 | €5,007,604 |
mar 5, 2025 | €0.03164 | €0.03373 | €0.03107 | €0.03279 | €39,074 | €5,301,582 |
mar 2, 2025 | €0.02958 | €0.03714 | €0.02915 | €0.03702 | €70,222 | €5,985,915 |
mar 1, 2025 | €0.02772 | €0.03089 | €0.02764 | €0.02958 | €56,018 | €4,782,828 |
lut 28, 2025 | €0.02789 | €0.02815 | €0.02635 | €0.02772 | €50,117 | €4,483,164 |
lut 27, 2025 | €0.02982 | €0.03073 | €0.02742 | €0.02789 | €60,850 | €4,510,212 |
lut 26, 2025 | €0.03156 | €0.03156 | €0.02855 | €0.02954 | €43,177 | €4,776,205 |
lut 25, 2025 | €0.03084 | €0.03178 | €0.02811 | €0.03156 | €64,382 | €5,103,618 |
lut 24, 2025 | €0.03690 | €0.03698 | €0.03081 | €0.03084 | €87,069 | €4,986,531 |
lut 23, 2025 | €0.03680 | €0.03759 | €0.03663 | €0.03690 | €27,652 | €5,966,728 |
lut 22, 2025 | €0.03740 | €0.03755 | €0.03633 | €0.03680 | €80,980 | €5,951,473 |
lut 21, 2025 | €0.03745 | €0.04004 | €0.03733 | €0.03740 | €51,023 | €6,048,306 |
lut 19, 2025 | €0.03792 | €0.03852 | €0.03720 | €0.03803 | €35,504 | €6,150,099 |
lut 18, 2025 | €0.03813 | €0.03905 | €0.03706 | €0.03792 | €43,011 | €6,132,052 |
lut 17, 2025 | €0.04124 | €0.04145 | €0.03744 | €0.03813 | €88,651 | €6,166,520 |
lut 10, 2025 | €0.03914 | €0.04354 | €0.03818 | €0.04339 | €84,202 | €6,019,202 |
lut 9, 2025 | €0.03891 | €0.04105 | €0.03849 | €0.03914 | €51,513 | €5,430,216 |
lut 8, 2025 | €0.03898 | €0.03983 | €0.03844 | €0.03891 | €57,766 | €5,397,589 |
lut 7, 2025 | €0.04267 | €0.04414 | €0.03845 | €0.03898 | €117,350 | €5,407,968 |
lut 6, 2025 | €0.05016 | €0.05139 | €0.04250 | €0.04267 | €63,172 | €5,919,988 |
lut 5, 2025 | €0.04973 | €0.05229 | €0.04919 | €0.05016 | €48,678 | €6,958,880 |
lut 4, 2025 | €0.05508 | €0.05509 | €0.04926 | €0.04973 | €70,485 | €6,899,394 |
lut 3, 2025 | €0.04621 | €0.05629 | €0.03967 | €0.05507 | €206,808 | €7,640,775 |
lut 2, 2025 | €0.05814 | €0.05959 | €0.04609 | €0.04621 | €172,679 | €6,411,468 |
sty 31, 2025 | €0.06786 | €0.06993 | €0.06515 | €0.06621 | €67,415 | €9,185,651 |
sty 30, 2025 | €0.06562 | €0.06951 | €0.06449 | €0.06786 | €70,613 | €9,414,371 |
sty 29, 2025 | €0.06634 | €0.06819 | €0.06535 | €0.06566 | €77,302 | €9,108,952 |
sty 28, 2025 | €0.06888 | €0.07094 | €0.06542 | €0.06634 | €67,488 | €9,203,391 |
sty 27, 2025 | €0.07180 | €0.07207 | €0.06502 | €0.06888 | €118,732 | €9,555,740 |
sty 26, 2025 | €0.06927 | €0.07442 | €0.06796 | €0.07180 | €118,765 | €9,960,552 |
sty 25, 2025 | €0.07564 | €0.07579 | €0.06925 | €0.06927 | €82,439 | €9,609,598 |
sty 24, 2025 | €0.07584 | €0.07805 | €0.07374 | €0.07564 | €69,002 | €10,493,815 |
sty 19, 2025 | €0.09091 | €0.09340 | €0.08427 | €0.08714 | €205,420 | €12,064,662 |
sty 18, 2025 | €0.10012 | €0.10035 | €0.08875 | €0.09091 | €212,788 | €12,613,028 |
sty 17, 2025 | €0.10557 | €0.10742 | €0.09899 | €0.10021 | €132,359 | €13,890,257 |
sty 14, 2025 | €0.09579 | €0.10815 | €0.09544 | €0.10780 | €147,143 | €14,956,300 |
sty 12, 2025 | €0.10831 | €0.10906 | €0.10287 | €0.10608 | €155,467 | €14,717,504 |
sty 10, 2025 | €0.10746 | €0.11407 | €0.10746 | €0.11013 | €131,509 | €15,279,276 |
sty 8, 2025 | €0.12083 | €0.12429 | €0.11311 | €0.11445 | €172,882 | €15,878,516 |
sty 7, 2025 | €0.14152 | €0.14196 | €0.11870 | €0.12083 | €222,133 | €16,763,200 |
sty 5, 2025 | €0.13196 | €0.14869 | €0.13180 | €0.14857 | €292,236 | €20,609,508 |
sty 4, 2025 | €0.13163 | €0.13580 | €0.12846 | €0.13190 | €260,175 | €18,295,731 |
sty 3, 2025 | €0.11165 | €0.13179 | €0.10610 | €0.13156 | €372,511 | €16,252,654 |
sty 2, 2025 | €0.11200 | €0.11368 | €0.10145 | €0.11161 | €344,706 | €12,278,192 |
gru 29, 2024 | €0.13088 | €0.13158 | €0.12335 | €0.12487 | €92,856 | €13,731,493 |
gru 28, 2024 | €0.13259 | €0.13267 | €0.12716 | €0.13088 | €102,541 | €14,387,168 |
gru 26, 2024 | €0.14382 | €0.14432 | €0.13434 | €0.13742 | €100,700 | €15,105,770 |
gru 25, 2024 | €0.15089 | €0.15164 | €0.14107 | €0.14382 | €133,535 | €15,809,117 |
gru 24, 2024 | €0.14862 | €0.15518 | €0.14824 | €0.15089 | €119,842 | €16,586,509 |
gru 21, 2024 | €0.16069 | €0.16209 | €0.14173 | €0.14303 | €132,009 | €15,721,300 |
gru 20, 2024 | €0.15437 | €0.16132 | €0.13650 | €0.16069 | €309,460 | €17,661,513 |
gru 19, 2024 | €0.16335 | €0.16344 | €0.14403 | €0.15437 | €306,488 | €16,967,532 |
gru 18, 2024 | €0.16662 | €0.19300 | €0.15800 | €0.16335 | €410,759 | €17,949,336 |
gru 17, 2024 | €0.18842 | €0.19202 | €0.16509 | €0.16663 | €213,129 | €18,308,244 |
gru 15, 2024 | €0.15970 | €0.17227 | €0.15538 | €0.17224 | €271,851 | €18,925,991 |
gru 12, 2024 | €0.19725 | €0.20158 | €0.17457 | €0.17658 | €594,970 | €19,404,230 |
gru 9, 2024 | €0.22800 | €0.23378 | €0.18189 | €0.18850 | €524,640 | €20,588,612 |
gru 7, 2024 | €0.22173 | €0.22529 | €0.21586 | €0.21736 | €225,617 | €23,745,451 |
gru 6, 2024 | €0.20858 | €0.23796 | €0.20669 | €0.22173 | €457,447 | €24,200,227 |
gru 5, 2024 | €0.22645 | €0.22967 | €0.20214 | €0.21115 | €479,422 | €23,039,121 |
gru 4, 2024 | €0.21971 | €0.23124 | €0.21488 | €0.22644 | €414,839 | €24,638,485 |
gru 3, 2024 | €0.19920 | €0.22277 | €0.19807 | €0.21971 | €494,616 | €23,906,673 |
gru 2, 2024 | €0.21498 | €0.21498 | €0.18504 | €0.19913 | €497,464 | €21,673,329 |
lis 29, 2024 | €0.17950 | €0.21454 | €0.17905 | €0.20309 | €572,937 | €21,842,680 |
lis 28, 2024 | €0.16859 | €0.18617 | €0.16640 | €0.17950 | €647,461 | €19,282,051 |
lis 27, 2024 | €0.14388 | €0.17080 | €0.14178 | €0.16859 | €410,028 | €18,101,837 |
lis 26, 2024 | €0.15003 | €0.15166 | €0.13730 | €0.14388 | €365,704 | €15,441,106 |
lis 25, 2024 | €0.14822 | €0.15767 | €0.14679 | €0.15007 | €230,133 | €16,105,943 |
lis 24, 2024 | €0.15951 | €0.16003 | €0.14321 | €0.14776 | €424,957 | €15,854,104 |
Statystyki cen Atlas Navi
Advanced chart
Technical analysis
Informacje o Atlas Navi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Atlas Navi?
Copy link to sectionCena NAVI wynosi obecnie €0.03. Cena Atlas Navi wynosi +0.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Atlas Navi, aby śledzić cenę NAVI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Atlas Navi z jej przeszłymi wynikami, korzystając z zakładki historii cen Atlas Navi u góry tej strony.
Jaka jest całkowita podaż NAVI?
Copy link to sectionDostępna ilość krążących to 161,706,684.00 NAVI, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 NAVI.
Gdzie mogę kupić Atlas Navi?
Copy link to sectionMożesz kupić Atlas Navi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Atlas Navi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Atlas Navi?
Copy link to sectionNajprostszym sposobem inwestycji w Atlas Navi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Atlas Navi