Stater (STR)
Stater (STR)
Cena Stater wynosi €0.000572280652, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stater, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000572280652 |
24h Niski | €0.000572280652 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7576 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Stater rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STR/USDC | €0.008712171472 | - | - | 34,993 | Niedawno |
2 |
![]() |
STR/WETH | €0.01 | - | - | 6,916 | Niedawno |
3 |
![]() |
STR/ARB | €0.48 | - | - | 4 | Niedawno |
4 |
![]() |
STR/USDT | €0.02 | €508.03 | €1,049.49 | 1,511 | Niedawno |
5 |
![]() |
STR/USDT | €0.000572329539 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stater
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
kwi 6, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
kwi 3, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
kwi 2, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 30, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 28, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 27, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 26, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 25, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 24, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 23, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 22, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 21, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 18, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 17, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 16, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 15, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 14, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 13, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 12, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 11, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 10, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 9, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 8, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 6, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 5, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
mar 2, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 26, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 25, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 24, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 23, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 21, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 20, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 18, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 17, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 16, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 14, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 11, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 9, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 8, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 6, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 5, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 4, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 3, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 2, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
lut 1, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 31, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 30, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 29, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 28, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 27, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 26, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 25, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 24, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 23, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 22, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 21, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 19, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 18, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 16, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 14, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 13, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 12, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 11, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 10, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 9, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 8, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 7, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 5, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 3, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 2, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
gru 31, 2024 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
gru 30, 2024 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
gru 27, 2024 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
gru 25, 2024 | €0.000572303575 | €0.000572738523 | €0.000571877526 | €0.000572122362 | €0 | €0 |
gru 24, 2024 | €0.000571861133 | €0.000572799706 | €0.000571546057 | €0.000572303575 | €0 | €0 |
gru 21, 2024 | €0.000572329816 | €0.000572769597 | €0.000572071479 | €0.000572286348 | €0 | €0 |
gru 20, 2024 | €0.000572177510 | €0.000572945615 | €0.000571561562 | €0.000572329816 | €0 | €0 |
gru 19, 2024 | €0.000572300073 | €0.000572772585 | €0.000571262506 | €0.000572177510 | €0 | €0 |
gru 18, 2024 | €0.000572614830 | €0.000572751368 | €0.000571716374 | €0.000572300073 | €0 | €0 |
gru 17, 2024 | €0.001146733026 | €0.001153160640 | €0.001146733026 | €0.001153160640 | €27 | €0 |
gru 16, 2024 | €0.000572388822 | €0.000572879403 | €0.000571989325 | €0.000572736905 | €0 | €0 |
gru 15, 2024 | €0.000572431318 | €0.000572620196 | €0.000572156628 | €0.000572388822 | €0 | €0 |
gru 14, 2024 | €0.000572641654 | €0.000572728720 | €0.000572224046 | €0.000572431318 | €0 | €0 |
gru 13, 2024 | €0.000572635668 | €0.000572991375 | €0.000572225963 | €0.000572641654 | €0 | €0 |
gru 12, 2024 | €0.000572929109 | €0.000573220183 | €0.000572288239 | €0.000572635668 | €0 | €0 |
gru 11, 2024 | €0.000573022866 | €0.000573376160 | €0.000572576891 | €0.000572929109 | €0 | €0 |
gru 8, 2024 | €0.000573047490 | €0.000573262537 | €0.000572753730 | €0.000572978531 | €0 | €0 |
gru 7, 2024 | €0.000573422672 | €0.000573521579 | €0.000572968709 | €0.000573051806 | €0 | €0 |
gru 6, 2024 | €0.000573142770 | €0.000573773509 | €0.000572518100 | €0.000573422672 | €0 | €0 |
gru 5, 2024 | €0.000573303366 | €0.000573979376 | €0.000572466070 | €0.000573693491 | €0 | €0 |
gru 4, 2024 | €0.000573111401 | €0.000574099441 | €0.000572745444 | €0.000573303366 | €0 | €0 |
gru 3, 2024 | €0.001264105046 | €0.001264105046 | €0.001260764424 | €0.001260764424 | €1 | €0 |
gru 2, 2024 | €0.000573042428 | €0.000573435164 | €0.000572472912 | €0.000572773955 | €0 | €0 |
gru 1, 2024 | €0.000573016500 | €0.000573246202 | €0.000572715400 | €0.000572865545 | €0 | €0 |
lis 30, 2024 | €0.000572834997 | €0.000573184704 | €0.000572679188 | €0.000573016500 | €0 | €0 |
lis 29, 2024 | €0.000572644874 | €0.000573395272 | €0.000572559621 | €0.000572834997 | €0 | €0 |
lis 28, 2024 | €0.000573117340 | €0.000573275399 | €0.000572540604 | €0.000572644874 | €0 | €0 |
lis 27, 2024 | €0.000572382958 | €0.000573506906 | €0.000572159953 | €0.000573117340 | €0 | €0 |
lis 25, 2024 | €0.000573082104 | €0.000573383394 | €0.000572207755 | €0.000572584118 | €0 | €0 |
Statystyki cen Stater
Advanced chart
Technical analysis
Informacje o Stater
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stater?
Copy link to sectionCena STR wynosi obecnie €0.000572280652. Cena Stater wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stater, aby śledzić cenę STR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stater z jej przeszłymi wynikami, korzystając z zakładki historii cen Stater u góry tej strony.
Jaka jest całkowita podaż STR?
Copy link to sectionDostępna ilość krążących to 0.00 STR, z całkowitej maksymalnej podaży wynoszącej 0.00 STR.
Gdzie mogę kupić Stater?
Copy link to sectionMożesz kupić Stater na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stater wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stater?
Copy link to sectionNajprostszym sposobem inwestycji w Stater jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stater