Flashstake (FLASH)
Flashstake (FLASH)
Cena Flashstake wynosi €0.000074507473, zmiana -9.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Flashstake, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000515175 |
---|---|
24h Wysoki | €0.000075022648 |
24h Niski | €0.000074507473 |
Kapitalizacja rynkowa | €5.73K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3069 |
Podaż w obiegu | 76.90M |
Maksymalna podaż | 150M |
Flashstake rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLASH/WETH | €0.001549326920 | - | - | 148 | Niedawno |
2 |
![]() |
FLASH/USDC | €0.14 | - | - | 2,983 | Niedawno |
3 |
![]() |
WETH/FLASH | €1,428.75 | - | - | 0 | Niedawno |
4 |
![]() |
WETH/FLASH | €756.23 | - | - | 99 | Niedawno |
5 |
![]() |
ARB/FLASH | €0.65 | - | - | 1 | Niedawno |
6 |
![]() |
USDT/FLASH | €0.82 | - | - | 23,153 | Niedawno |
7 |
![]() |
FLASH/USDCE | €0.08 | - | - | 0 | Niedawno |
8 |
![]() |
FLASH/DAI | €0.04 | - | - | 1,015 | Niedawno |
9 |
![]() |
USDC/FLASH | €0.83 | - | - | 632 | Niedawno |
10 |
![]() |
FLASH/WETH | €0.03 | - | - | 4,931 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Flashstake
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.50 | €7.50 | €7.45 | €7.45 | €0 | €5,729 |
kwi 13, 2025 | €7.14 | €7.50 | €7.14 | €7.50 | €0 | €5,769 |
kwi 6, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €6,297 |
kwi 5, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €6,297 |
kwi 4, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €6,297 |
kwi 2, 2025 | €8.68 | €8.68 | €8.19 | €8.19 | €0 | €6,297 |
kwi 1, 2025 | €8.41 | €8.68 | €8.41 | €8.68 | €0 | €6,675 |
mar 31, 2025 | €8.41 | €8.41 | €8.41 | €8.41 | €0 | €6,466 |
mar 30, 2025 | €0.000091149554 | €0.000091149554 | €8.41 | €8.41 | €0 | €6,466 |
mar 29, 2025 | €0.000102343461 | €0.000102343461 | €0.000091149554 | €0.000091149554 | €0 | €7,009 |
mar 28, 2025 | €0.000110691012 | €0.000110691012 | €0.000102343461 | €0.000102343461 | €0 | €7,870 |
mar 27, 2025 | €0.000112231126 | €0.000112231126 | €0.000110691012 | €0.000110691012 | €0 | €8,512 |
mar 26, 2025 | €0.000112231126 | €0.000112231126 | €0.000112231126 | €0.000112231126 | €0 | €8,630 |
mar 24, 2025 | €0.000106159924 | €0.000106159924 | €0.000106159924 | €0.000106159924 | €0 | €8,163 |
mar 22, 2025 | €0.000106159924 | €0.000106159924 | €0.000106159924 | €0.000106159924 | €0 | €8,163 |
mar 21, 2025 | €0.000101532794 | €0.000101532794 | €0.000101532794 | €0.000101532794 | €0 | €7,808 |
mar 20, 2025 | €0.000101532794 | €0.000101532794 | €0.000101532794 | €0.000101532794 | €0 | €7,808 |
mar 19, 2025 | €0.000101532794 | €0.000101532794 | €0.000101532794 | €0.000101532794 | €0 | €7,808 |
mar 18, 2025 | €0.000103554184 | €0.000103554184 | €0.000101532794 | €0.000101532794 | €0 | €7,808 |
mar 17, 2025 | €0.000101080951 | €0.000103554184 | €0.000101080951 | €0.000103554184 | €0 | €7,963 |
mar 16, 2025 | €0.000101080951 | €0.000101080951 | €0.000101080951 | €0.000101080951 | €0 | €7,773 |
mar 15, 2025 | €0.000101080951 | €0.000101080951 | €0.000101080951 | €0.000101080951 | €0 | €7,773 |
mar 14, 2025 | €0.000102096057 | €0.000102096057 | €0.000101080951 | €0.000101080951 | €0 | €7,773 |
mar 13, 2025 | €0.000102096057 | €0.000102096057 | €0.000102096057 | €0.000102096057 | €0 | €7,851 |
mar 12, 2025 | €0.000101428123 | €0.000102096057 | €0.000101428123 | €0.000102096057 | €0 | €7,851 |
mar 11, 2025 | €0.000101428123 | €0.000101428123 | €0.000101428123 | €0.000101428123 | €0 | €7,800 |
mar 10, 2025 | €0.000114780128 | €0.000114780128 | €0.000101428123 | €0.000101428123 | €0 | €7,800 |
mar 9, 2025 | €0.000115007679 | €0.000115007679 | €0.000114780128 | €0.000114780128 | €0 | €8,826 |
mar 8, 2025 | €0.000119549905 | €0.000119549905 | €0.000115007679 | €0.000115007679 | €0 | €8,844 |
mar 7, 2025 | €0.000119549905 | €0.000119549905 | €0.000119549905 | €0.000119549905 | €0 | €9,193 |
mar 4, 2025 | €0.000117209971 | €0.000117209971 | €0.000108933752 | €0.000111865234 | €0 | €8,602 |
mar 3, 2025 | €0.000117209971 | €0.000117209971 | €0.000117209971 | €0.000117209971 | €0 | €9,013 |
mar 2, 2025 | €0.000117209971 | €0.000117209971 | €0.000117209971 | €0.000117209971 | €0 | €9,013 |
lut 27, 2025 | €0.000125746893 | €0.000125746893 | €0.000122932485 | €0.000122932485 | €0 | €9,453 |
lut 26, 2025 | €0.000129369874 | €0.000130280984 | €0.000125746893 | €0.000125746893 | €1 | €9,670 |
lut 25, 2025 | €0.000144202254 | €0.000144202254 | €0.000129369874 | €0.000129369874 | €1 | €9,948 |
lut 24, 2025 | €0.000142630669 | €0.000144202254 | €0.000142630669 | €0.000144202254 | €0 | €11,089 |
lut 23, 2025 | €0.000142630669 | €0.000142630669 | €0.000142630669 | €0.000142630669 | €0 | €10,968 |
lut 21, 2025 | €0.000142630669 | €0.000142630669 | €0.000142630669 | €0.000142630669 | €0 | €10,968 |
lut 19, 2025 | €0.000138970226 | €0.000138970226 | €0.000138970226 | €0.000138970226 | €0 | €10,687 |
lut 18, 2025 | €0.000147640828 | €0.000147640828 | €0.000138970226 | €0.000138970226 | €1 | €10,687 |
lut 17, 2025 | €0.000143157631 | €0.000147640828 | €0.000143157631 | €0.000147640828 | €2 | €11,353 |
lut 13, 2025 | €0.000143157631 | €0.000143157631 | €0.000143157631 | €0.000143157631 | €0 | €11,009 |
lut 12, 2025 | €0.000143157631 | €0.000143157631 | €0.000143157631 | €0.000143157631 | €0 | €11,009 |
lut 11, 2025 | €0.000142070141 | €0.000143157631 | €0.000142070141 | €0.000143157631 | €0 | €11,009 |
lut 10, 2025 | €0.000139051874 | €0.000142070141 | €0.000139051874 | €0.000142070141 | €0 | €10,925 |
lut 9, 2025 | €0.000139051874 | €0.000139051874 | €0.000139051874 | €0.000139051874 | €0 | €10,693 |
lut 7, 2025 | €0.000145849407 | €0.000145849407 | €0.000142667338 | €0.000142667338 | €0 | €10,971 |
lut 6, 2025 | €0.000142246263 | €0.000145849407 | €0.000142246263 | €0.000145849407 | €0 | €11,216 |
lut 5, 2025 | €0.000142246263 | €0.000142246263 | €0.000142246263 | €0.000142246263 | €0 | €10,938 |
lut 4, 2025 | €0.000142246263 | €0.000142246263 | €0.000142246263 | €0.000142246263 | €0 | €10,938 |
lut 2, 2025 | €0.000167109481 | €0.000167109481 | €0.000157720415 | €0.000157720415 | €1 | €12,128 |
sty 30, 2025 | €0.000163555300 | €0.000163555300 | €0.000163555300 | €0.000163555300 | €0 | €12,577 |
sty 29, 2025 | €0.000163555300 | €0.000163555300 | €0.000163555300 | €0.000163555300 | €0 | €12,577 |
sty 28, 2025 | €0.000163460156 | €0.000163555300 | €0.000163460156 | €0.000163555300 | €1 | €12,577 |
sty 27, 2025 | €0.000179716660 | €0.000179716660 | €0.000163460156 | €0.000163460156 | €1 | €12,570 |
sty 26, 2025 | €0.000180205524 | €0.000180205524 | €0.000179716660 | €0.000179716660 | €1 | €13,820 |
sty 25, 2025 | €0.000180680680 | €0.000180680680 | €0.000180205524 | €0.000180205524 | €1 | €13,857 |
sty 24, 2025 | €0.000180680680 | €0.000180680680 | €0.000180680680 | €0.000180680680 | €0 | €13,894 |
sty 23, 2025 | €0.000180680680 | €0.000180680680 | €0.000180680680 | €0.000180680680 | €0 | €13,894 |
sty 22, 2025 | €0.000180680680 | €0.000180680680 | €0.000180680680 | €0.000180680680 | €0 | €13,894 |
sty 21, 2025 | €0.000172522798 | €0.000180680680 | €0.000172522798 | €0.000180680680 | €1 | €13,894 |
sty 20, 2025 | €0.000174072558 | €0.000174072558 | €0.000172522798 | €0.000172522798 | €1 | €13,267 |
sty 19, 2025 | €0.000189689212 | €0.000189689212 | €0.000174072558 | €0.000174072558 | €1 | €13,386 |
sty 18, 2025 | €0.000189689212 | €0.000189689212 | €0.000189689212 | €0.000189689212 | €0 | €14,587 |
sty 17, 2025 | €0.000175626256 | €0.000189689212 | €0.000175626256 | €0.000189689212 | €1 | €14,587 |
sty 16, 2025 | €0.000175626256 | €0.000175626256 | €0.000175626256 | €0.000175626256 | €0 | €13,505 |
sty 15, 2025 | €0.000175906842 | €0.000175906842 | €0.000175626256 | €0.000175626256 | €1 | €13,505 |
sty 14, 2025 | €0.000175906842 | €0.000175906842 | €0.000175906842 | €0.000175906842 | €0 | €13,527 |
sty 11, 2025 | €0.000179243606 | €0.000179243606 | €0.000176312768 | €0.000176312768 | €1 | €13,558 |
sty 10, 2025 | €0.000179243606 | €0.000179243606 | €0.000179243606 | €0.000179243606 | €0 | €13,783 |
sty 9, 2025 | €0.000179243606 | €0.000179243606 | €0.000179243606 | €0.000179243606 | €0 | €13,783 |
sty 8, 2025 | €0.000295040565 | €0.000295040565 | €0.000179243606 | €0.000179243606 | €117 | €13,783 |
sty 7, 2025 | €0.000318887385 | €0.000318887385 | €0.000295040565 | €0.000295040565 | €1 | €22,688 |
sty 6, 2025 | €0.000314730618 | €0.000318887385 | €0.000314730618 | €0.000318887385 | €1 | €24,522 |
sty 5, 2025 | €0.000313926796 | €0.000314730618 | €0.000313926796 | €0.000314730618 | €1 | €24,202 |
sty 4, 2025 | €0.000300750858 | €0.000313926796 | €0.000300750858 | €0.000313926796 | €1 | €24,140 |
sty 3, 2025 | €0.000291767611 | €0.000300750858 | €0.000291767611 | €0.000300750858 | €1 | €23,127 |
sty 2, 2025 | €0.000285082867 | €0.000291767611 | €0.000285082867 | €0.000291767611 | €1 | €22,436 |
sty 1, 2025 | €0.000285082867 | €0.000285082867 | €0.000285082867 | €0.000285082867 | €0 | €21,922 |
gru 31, 2024 | €0.000296312836 | €0.000296312836 | €0.000285082867 | €0.000285082867 | €12 | €21,922 |
gru 30, 2024 | €0.000296312836 | €0.000296312836 | €0.000296312836 | €0.000296312836 | €0 | €22,786 |
gru 29, 2024 | €0.000305149189 | €0.000305149189 | €0.000296312836 | €0.000296312836 | €1 | €22,786 |
gru 28, 2024 | €0.000305149189 | €0.000305149189 | €0.000305149189 | €0.000305149189 | €0 | €23,465 |
gru 26, 2024 | €0.000314550671 | €0.000314550671 | €0.000295128165 | €0.000295128165 | €1 | €22,695 |
gru 25, 2024 | €0.000311177923 | €0.000314550671 | €0.000311177923 | €0.000314550671 | €6 | €24,188 |
gru 24, 2024 | €0.000285272812 | €0.000311177923 | €0.000285272812 | €0.000311177923 | €22 | €23,929 |
gru 22, 2024 | €0.000277507700 | €0.000283339292 | €0.000277507700 | €0.000282765411 | €7 | €21,744 |
gru 21, 2024 | €0.000280312653 | €0.000280312653 | €0.000277507700 | €0.000277507700 | €1 | €21,340 |
gru 20, 2024 | €0.000287335864 | €0.000287335864 | €0.000280312653 | €0.000280312653 | €1 | €21,555 |
gru 19, 2024 | €0.000323782753 | €0.000323782753 | €0.000287335864 | €0.000287335864 | €2 | €22,096 |
gru 18, 2024 | €0.000331736436 | €0.000331736436 | €0.000323782753 | €0.000323782753 | €1 | €24,898 |
gru 17, 2024 | €0.000331736436 | €0.000331736436 | €0.000331736436 | €0.000331736436 | €0 | €25,510 |
gru 15, 2024 | €0.000340458799 | €0.000342778639 | €0.000331736436 | €0.000331736436 | €17 | €25,510 |
gru 14, 2024 | €0.000334965169 | €0.000340458799 | €0.000334965169 | €0.000340458799 | €1 | €26,181 |
gru 13, 2024 | €0.000334965169 | €0.000334965169 | €0.000334965169 | €0.000334965169 | €0 | €25,758 |
gru 12, 2024 | €0.000334965169 | €0.000334965169 | €0.000334965169 | €0.000334965169 | €0 | €25,758 |
gru 11, 2024 | €0.000314716570 | €0.000334965169 | €0.000314716570 | €0.000334965169 | €2 | €25,758 |
gru 10, 2024 | €0.000327035213 | €0.000333405890 | €0.000314716570 | €0.000314716570 | €5 | €24,201 |
gru 8, 2024 | €0.000348839259 | €0.000348839259 | €0.000348839259 | €0.000348839259 | €0 | €26,825 |
Statystyki cen Flashstake
Advanced chart
Technical analysis
Informacje o Flashstake
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Flashstake?
Copy link to sectionCena FLASH wynosi obecnie €0.000074507473. Cena Flashstake wynosi -26.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Flashstake, aby śledzić cenę FLASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Flashstake z jej przeszłymi wynikami, korzystając z zakładki historii cen Flashstake u góry tej strony.
Jaka jest całkowita podaż FLASH?
Copy link to sectionDostępna ilość krążących to 76,897,832.17 FLASH, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 FLASH.
Gdzie mogę kupić Flashstake?
Copy link to sectionMożesz kupić Flashstake na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Flashstake wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Flashstake?
Copy link to sectionNajprostszym sposobem inwestycji w Flashstake jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Flashstake