Stake DAO CRV (SDCRV)
Stake DAO CRV (SDCRV)
Cena Stake DAO CRV wynosi €0.35, zmiana +21.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stake DAO CRV, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.36 |
24h Niski | €0.35 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #4154 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Stake DAO CRV rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDCRV/CRV | €0.34 | - | - | 3,766 | Niedawno |
2 |
![]() |
CRV/SDCRV | €0.69 | - | - | 207,927 | Niedawno |
3 |
![]() |
SDCRV/CRV | €0.39 | - | - | 8,122 | Niedawno |
4 |
![]() |
SDCRV/CRV | €0.39 | - | - | 4,517 | Niedawno |
5 |
![]() |
SDCRV/CRV | €0.42 | - | - | 14,358 | Niedawno |
6 |
![]() |
SDCRV/CRV | €0.42 | - | - | 241 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stake DAO CRV
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.36714 | €0.37780 | €0.35071 | €0.35359 | €65,090 | €0 |
kwi 7, 2025 | €0.27580 | €0.30187 | €0.26560 | €0.29751 | €87,852 | €0 |
kwi 6, 2025 | €0.31087 | €0.31087 | €0.27580 | €0.27580 | €76,366 | €0 |
kwi 4, 2025 | €0.31981 | €0.35020 | €0.31024 | €0.31820 | €0 | €0 |
kwi 3, 2025 | €0.32196 | €0.35204 | €0.31522 | €0.31981 | €125,880 | €0 |
kwi 2, 2025 | €0.36098 | €0.36328 | €0.32196 | €0.32196 | €80,054 | €0 |
kwi 1, 2025 | €0.33233 | €0.38501 | €0.32843 | €0.36098 | €0 | €0 |
mar 30, 2025 | €0.32774 | €0.32774 | €0.31397 | €0.31992 | €19,960 | €0 |
mar 28, 2025 | €0.39125 | €0.40216 | €0.34403 | €0.34759 | €0 | €0 |
mar 27, 2025 | €0.36292 | €0.40101 | €0.36292 | €0.39125 | €0 | €0 |
mar 25, 2025 | €0.35474 | €0.36777 | €0.34147 | €0.34514 | €26,743 | €0 |
mar 24, 2025 | €0.35130 | €0.36595 | €0.34593 | €0.35474 | €30,449 | €0 |
mar 22, 2025 | €0.30935 | €0.34610 | €0.30923 | €0.34206 | €0 | €0 |
mar 21, 2025 | €0.29972 | €0.31121 | €0.29972 | €0.30935 | €0 | €0 |
mar 20, 2025 | €0.31810 | €0.31810 | €0.29972 | €0.29972 | €0 | €0 |
mar 18, 2025 | €0.30198 | €0.30428 | €0.29234 | €0.30428 | €16,614 | €0 |
mar 17, 2025 | €0.28018 | €0.30436 | €0.28018 | €0.30198 | €0 | €0 |
mar 16, 2025 | €0.29885 | €0.30349 | €0.27981 | €0.28018 | €0 | €0 |
mar 14, 2025 | €0.26876 | €0.29425 | €0.26876 | €0.29299 | €42,560 | €0 |
mar 13, 2025 | €0.28446 | €0.28702 | €0.25123 | €0.26876 | €153,437 | €0 |
mar 11, 2025 | €0.25970 | €0.29861 | €0.24989 | €0.29276 | €0 | €0 |
mar 10, 2025 | €0.27035 | €0.27835 | €0.24358 | €0.25970 | €136,199 | €0 |
mar 9, 2025 | €0.30816 | €0.30930 | €0.26993 | €0.27035 | €63,718 | €0 |
mar 8, 2025 | €0.31505 | €0.31794 | €0.29945 | €0.30816 | €28,616 | €0 |
mar 6, 2025 | €0.31015 | €0.31535 | €0.29821 | €0.30527 | €58,082 | €0 |
mar 5, 2025 | €0.30094 | €0.31437 | €0.30094 | €0.31015 | €61,162 | €0 |
mar 4, 2025 | €0.29114 | €0.30355 | €0.25965 | €0.30094 | €528,900 | €0 |
mar 3, 2025 | €0.34905 | €0.34905 | €0.28360 | €0.29114 | €43,651 | €0 |
mar 1, 2025 | €0.31923 | €0.32268 | €0.29263 | €0.29896 | €66,099 | €0 |
lut 28, 2025 | €0.32068 | €0.32146 | €0.29397 | €0.31923 | €109,453 | €0 |
lut 26, 2025 | €0.31872 | €0.32693 | €0.31180 | €0.32179 | €31,530 | €0 |
lut 24, 2025 | €0.34273 | €0.34354 | €0.31016 | €0.31016 | €32,610 | €0 |
lut 23, 2025 | €0.34462 | €0.35884 | €0.34029 | €0.34273 | €46,046 | €0 |
lut 22, 2025 | €0.34794 | €0.35619 | €0.34360 | €0.34462 | €134,182 | €0 |
lut 20, 2025 | €0.35733 | €0.36779 | €0.35733 | €0.36709 | €52,270 | €0 |
lut 16, 2025 | €0.36071 | €0.36179 | €0.35285 | €0.35900 | €41,662 | €0 |
lut 15, 2025 | €0.38237 | €0.38237 | €0.36071 | €0.36071 | €21,900 | €0 |
lut 14, 2025 | €0.34798 | €0.38424 | €0.34666 | €0.38237 | €163,083 | €0 |
lut 11, 2025 | €0.34579 | €0.37894 | €0.34036 | €0.34399 | €20,793 | €0 |
lut 10, 2025 | €0.33351 | €0.35271 | €0.33204 | €0.34579 | €9,430 | €0 |
lut 9, 2025 | €0.32849 | €0.33741 | €0.32514 | €0.33351 | €15,122 | €0 |
lut 8, 2025 | €0.29991 | €0.32849 | €0.29563 | €0.32849 | €59,612 | €0 |
lut 7, 2025 | €0.30083 | €0.31189 | €0.29046 | €0.29991 | €112,129 | €0 |
lut 6, 2025 | €0.31090 | €0.31657 | €0.28356 | €0.30083 | €61,393 | €0 |
lut 5, 2025 | €0.31549 | €0.33021 | €0.31015 | €0.31090 | €95,719 | €0 |
lut 4, 2025 | €0.32053 | €0.33692 | €0.30044 | €0.31549 | €49,899 | €0 |
lut 3, 2025 | €0.33239 | €0.33239 | €0.28801 | €0.32053 | €3,226 | €0 |
lut 2, 2025 | €0.43093 | €0.43093 | €0.33239 | €0.33239 | €50,986 | €0 |
sty 28, 2025 | €0.40144 | €0.42267 | €0.38620 | €0.38620 | €7,823 | €0 |
sty 27, 2025 | €0.45742 | €0.45742 | €0.40144 | €0.40144 | €7,062 | €0 |
sty 26, 2025 | €0.45129 | €0.45769 | €0.45064 | €0.45742 | €10,974 | €0 |
sty 24, 2025 | €0.42974 | €0.48441 | €0.42857 | €0.46877 | €153,329 | €0 |
sty 21, 2025 | €0.47044 | €0.50600 | €0.46047 | €0.47055 | €108,639 | €0 |
sty 20, 2025 | €0.54265 | €0.54265 | €0.42975 | €0.47044 | €357,977 | €0 |
sty 14, 2025 | €0.47788 | €0.48824 | €0.47773 | €0.48293 | €41,005 | €0 |
sty 8, 2025 | €0.59073 | €0.59073 | €0.52249 | €0.53365 | €58,296 | €0 |
sty 7, 2025 | €0.60873 | €0.60964 | €0.59045 | €0.59073 | €19,523 | €0 |
sty 2, 2025 | €0.53461 | €0.62291 | €0.53461 | €0.62143 | €59,264 | €0 |
sty 1, 2025 | €0.53055 | €0.53461 | €0.52255 | €0.53461 | €30,889 | €0 |
gru 31, 2024 | €0.54346 | €0.54346 | €0.52921 | €0.53055 | €7,184 | €0 |
gru 30, 2024 | €0.53561 | €0.56781 | €0.53561 | €0.54346 | €28,124 | €0 |
gru 26, 2024 | €0.59992 | €0.59992 | €0.54987 | €0.54987 | €59,561 | €0 |
gru 25, 2024 | €0.61189 | €0.61189 | €0.59462 | €0.59992 | €36,059 | €0 |
gru 24, 2024 | €0.54680 | €0.61189 | €0.54680 | €0.61189 | €141,590 | €0 |
gru 23, 2024 | €0.46803 | €0.54682 | €0.46803 | €0.54680 | €67,064 | €0 |
gru 21, 2024 | €0.48332 | €0.52890 | €0.46526 | €0.46526 | €135,342 | €0 |
gru 20, 2024 | €0.48675 | €0.49663 | €0.41851 | €0.48332 | €205,499 | €0 |
gru 19, 2024 | €0.59481 | €0.59481 | €0.48675 | €0.48675 | €16,354 | €0 |
gru 16, 2024 | €0.63945 | €0.63945 | €0.55869 | €0.61108 | €421,252 | €0 |
gru 15, 2024 | €0.66717 | €0.67603 | €0.63137 | €0.63945 | €71,461 | €0 |
gru 7, 2024 | €0.65140 | €0.70712 | €0.58139 | €0.69179 | €559,668 | €0 |
gru 6, 2024 | €0.61032 | €0.66933 | €0.59762 | €0.65140 | €530,495 | €0 |
gru 3, 2024 | €0.49417 | €0.60112 | €0.49210 | €0.57387 | €510,004 | €0 |
gru 2, 2024 | €0.48913 | €0.55616 | €0.48913 | €0.49417 | €406,948 | €0 |
gru 1, 2024 | €0.49187 | €0.50833 | €0.46199 | €0.48913 | €174,951 | €0 |
lis 30, 2024 | €0.39117 | €0.49190 | €0.39114 | €0.49187 | €178,640 | €0 |
lis 29, 2024 | €0.37322 | €0.39197 | €0.37322 | €0.39117 | €131,459 | €0 |
lis 28, 2024 | €0.37761 | €0.38724 | €0.36786 | €0.37322 | €146,086 | €0 |
lis 27, 2024 | €0.38290 | €0.39542 | €0.37442 | €0.37761 | €327,338 | €0 |
lis 26, 2024 | €0.42519 | €0.42519 | €0.37450 | €0.38290 | €100,326 | €0 |
lis 22, 2024 | €0.33595 | €0.39363 | €0.32943 | €0.39363 | €772,188 | €0 |
lis 21, 2024 | €0.33270 | €0.33887 | €0.31044 | €0.33595 | €152,253 | €0 |
lis 19, 2024 | €0.32080 | €0.36221 | €0.31670 | €0.36221 | €190,910 | €0 |
lis 18, 2024 | €0.27766 | €0.32551 | €0.27738 | €0.32080 | €53,833 | €0 |
lis 17, 2024 | €0.26070 | €0.28982 | €0.26069 | €0.27766 | €45,964 | €0 |
lis 15, 2024 | €0.25431 | €0.25900 | €0.24087 | €0.24139 | €464,807 | €0 |
lis 14, 2024 | €0.26626 | €0.26626 | €0.25431 | €0.25431 | €127,094 | €0 |
lis 5, 2024 | €0.19920 | €0.20573 | €0.19619 | €0.20406 | €15,309 | €0 |
lis 2, 2024 | €0.22121 | €0.22121 | €0.20750 | €0.20750 | €62,230 | €0 |
paź 28, 2024 | €0.20862 | €0.20911 | €0.20727 | €0.20731 | €48,341 | €0 |
paź 20, 2024 | €0.23703 | €0.24523 | €0.23393 | €0.24075 | €24,388 | €0 |
paź 19, 2024 | €0.22710 | €0.23703 | €0.22710 | €0.23703 | €20,176 | €0 |
paź 14, 2024 | €0.22491 | €0.22568 | €0.22455 | €0.22568 | €1,630 | €0 |
paź 4, 2024 | €0.22605 | €0.22901 | €0.22605 | €0.22639 | €133,971 | €0 |
paź 3, 2024 | €0.22559 | €0.22605 | €0.22112 | €0.22605 | €115,855 | €0 |
wrz 30, 2024 | €0.26384 | €0.26427 | €0.25953 | €0.26427 | €2,935 | €0 |
wrz 23, 2024 | €0.26204 | €0.26303 | €0.26204 | €0.26303 | €0 | €0 |
wrz 19, 2024 | €0.23735 | €0.25039 | €0.23735 | €0.24945 | €2,080 | €0 |
wrz 17, 2024 | €0.24252 | €0.24252 | €0.23222 | €0.23868 | €9,309 | €0 |
sie 14, 2024 | €0.26628 | €0.27847 | €0.26628 | €0.27844 | €36,736 | €0 |
Statystyki cen Stake DAO CRV
Advanced chart
Technical analysis
Informacje o Stake DAO CRV
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stake DAO CRV?
Copy link to sectionCena SDCRV wynosi obecnie €0.35. Cena Stake DAO CRV wynosi +24.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stake DAO CRV, aby śledzić cenę SDCRV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stake DAO CRV z jej przeszłymi wynikami, korzystając z zakładki historii cen Stake DAO CRV u góry tej strony.
Jaka jest całkowita podaż SDCRV?
Copy link to sectionDostępna ilość krążących to 0.00 SDCRV, z całkowitej maksymalnej podaży wynoszącej 0.00 SDCRV.
Gdzie mogę kupić Stake DAO CRV?
Copy link to sectionMożesz kupić Stake DAO CRV na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stake DAO CRV wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stake DAO CRV?
Copy link to sectionNajprostszym sposobem inwestycji w Stake DAO CRV jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stake DAO CRV