Stake DAO (SDT)
Stake DAO (SDT)
Cena Stake DAO wynosi €0.22, zmiana +2.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stake DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003427450495 |
---|---|
24h Wysoki | €0.23 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | €5.20M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1182 |
Podaż w obiegu | 23.90M |
Maksymalna podaż | 100M |
Stake DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDT/WETH | €0.22 | - | - | 954 | Niedawno |
2 |
![]() |
SDT/WETH | €0.22 | - | - | 1,618 | Niedawno |
3 |
![]() |
CRVFRAX/SDT | €0.86 | - | - | 1,050 | Niedawno |
4 |
![]() |
SDT/WETH | €0.26 | - | - | 206 | Niedawno |
5 |
![]() |
SDT/USDT | €0.37 | €286.76 | €374.46 | 52,982 | Niedawno |
6 |
![]() |
SDT/USDT | €0.27 | €5.66 | €784.98 | 52,651 | Niedawno |
7 |
![]() |
SDT/WETH | €0.29 | - | - | 959 | Niedawno |
8 |
![]() |
CRVFRAX/SDT | €0.89 | - | - | 2,575 | Niedawno |
9 |
![]() |
SDT/WETH | €0.28 | - | - | 698 | Niedawno |
10 |
![]() |
SDT/WETH | €0.29 | - | - | 133 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stake DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.21516 | €0.22570 | €0.21464 | €0.21698 | €0 | €5,185,037 |
kwi 6, 2025 | €0.23282 | €0.23504 | €0.20530 | €0.20700 | €17,321 | €4,946,670 |
kwi 5, 2025 | €0.23574 | €0.23885 | €0.23281 | €0.23282 | €0 | €5,563,519 |
kwi 4, 2025 | €0.23709 | €0.23709 | €0.23485 | €0.23574 | €421 | €5,633,439 |
kwi 1, 2025 | €0.23859 | €0.24742 | €0.23855 | €0.24742 | €0 | €5,912,499 |
mar 29, 2025 | €0.24516 | €0.25070 | €0.23603 | €0.23603 | €0 | €5,640,438 |
mar 28, 2025 | €0.25401 | €0.25799 | €0.24471 | €0.24516 | €1,257 | €5,858,604 |
mar 26, 2025 | €0.25501 | €0.26020 | €0.25252 | €0.25252 | €0 | €6,034,353 |
mar 25, 2025 | €0.25394 | €0.25813 | €0.25394 | €0.25501 | €0 | €6,093,840 |
mar 23, 2025 | €0.24876 | €0.25156 | €0.24623 | €0.24758 | €0 | €5,916,328 |
mar 21, 2025 | €0.24634 | €0.24748 | €0.24511 | €0.24716 | €3,721 | €5,906,406 |
mar 18, 2025 | €0.25299 | €0.26752 | €0.24390 | €0.24470 | €71,584 | €5,847,638 |
mar 16, 2025 | €0.24995 | €0.25177 | €0.24225 | €0.24574 | €4,277 | €5,872,451 |
mar 14, 2025 | €0.23652 | €0.24366 | €0.23652 | €0.24097 | €2,794 | €5,758,437 |
mar 12, 2025 | €0.24309 | €0.24309 | €0.23499 | €0.24055 | €0 | €5,748,459 |
mar 10, 2025 | €0.24208 | €0.25609 | €0.22577 | €0.22907 | €12,011 | €5,473,952 |
mar 9, 2025 | €0.26346 | €0.26347 | €0.24208 | €0.24208 | €4,186 | €5,784,965 |
mar 8, 2025 | €0.26615 | €0.26626 | €0.26328 | €0.26346 | €0 | €6,295,900 |
mar 6, 2025 | €0.27652 | €0.28428 | €0.27087 | €0.27126 | €16,665 | €6,482,207 |
mar 5, 2025 | €0.25604 | €0.27652 | €0.25588 | €0.27652 | €0 | €6,607,963 |
mar 4, 2025 | €0.25970 | €0.25976 | €0.25326 | €0.25604 | €0 | €6,118,403 |
mar 3, 2025 | €0.29722 | €0.29722 | €0.25648 | €0.25970 | €20,382 | €6,206,059 |
mar 2, 2025 | €0.26983 | €0.30200 | €0.26983 | €0.29722 | €25,182 | €7,102,486 |
mar 1, 2025 | €0.26937 | €0.27436 | €0.26210 | €0.26983 | €20,252 | €6,448,046 |
lut 28, 2025 | €0.27773 | €0.27833 | €0.25809 | €0.26937 | €9,317 | €6,437,033 |
lut 27, 2025 | €0.28724 | €0.28724 | €0.27657 | €0.27773 | €3,800 | €6,636,904 |
lut 24, 2025 | €0.33751 | €0.33751 | €0.30810 | €0.30810 | €703 | €7,362,536 |
lut 23, 2025 | €0.32474 | €0.33862 | €0.32474 | €0.33751 | €1,847 | €8,065,315 |
lut 21, 2025 | €0.31778 | €0.32603 | €0.31373 | €0.31373 | €2,736 | €7,497,181 |
lut 20, 2025 | €0.32123 | €0.32305 | €0.31772 | €0.31778 | €1,515 | €7,593,800 |
lut 18, 2025 | €0.33407 | €0.33407 | €0.30691 | €0.30712 | €3,327 | €7,339,275 |
lut 17, 2025 | €0.32587 | €0.33407 | €0.32587 | €0.33407 | €796 | €7,983,184 |
lut 16, 2025 | €0.32556 | €0.32796 | €0.32272 | €0.32587 | €964 | €7,787,267 |
lut 15, 2025 | €0.32676 | €0.32773 | €0.31873 | €0.32556 | €2,907 | €7,779,849 |
lut 14, 2025 | €0.32533 | €0.33011 | €0.31920 | €0.32676 | €2,654 | €7,808,412 |
lut 11, 2025 | €0.32962 | €0.33198 | €0.32234 | €0.32234 | €662 | €7,702,857 |
lut 8, 2025 | €0.32855 | €0.33136 | €0.32121 | €0.32121 | €38 | €7,675,982 |
lut 6, 2025 | €0.33140 | €0.34164 | €0.32757 | €0.32757 | €703 | €7,827,844 |
lut 5, 2025 | €0.32990 | €0.34212 | €0.32990 | €0.33140 | €2,414 | €7,919,277 |
lut 3, 2025 | €0.37729 | €0.37731 | €0.30540 | €0.30540 | €225 | €7,297,960 |
sty 31, 2025 | €0.42893 | €0.43100 | €0.41391 | €0.41391 | €11,462 | €9,891,118 |
sty 30, 2025 | €0.41546 | €0.43717 | €0.41406 | €0.42893 | €7,389 | €10,250,028 |
sty 29, 2025 | €0.42773 | €0.42773 | €0.41546 | €0.41546 | €197 | €9,928,211 |
sty 28, 2025 | €0.42773 | €0.42773 | €0.42773 | €0.42773 | €0 | €10,221,311 |
sty 27, 2025 | €0.44752 | €0.44752 | €0.42575 | €0.42773 | €159 | €10,221,311 |
sty 26, 2025 | €0.44634 | €0.44752 | €0.44340 | €0.44752 | €370 | €10,694,224 |
sty 25, 2025 | €0.45949 | €0.45949 | €0.43928 | €0.44634 | €20,581 | €10,666,037 |
sty 23, 2025 | €0.43817 | €0.45401 | €0.42987 | €0.45243 | €21,733 | €10,811,582 |
sty 22, 2025 | €0.48187 | €0.48995 | €0.39169 | €0.43817 | €56,845 | €10,470,737 |
sty 21, 2025 | €0.48157 | €0.48187 | €0.48097 | €0.48187 | €0 | €11,515,024 |
sty 20, 2025 | €0.50229 | €0.50229 | €0.46294 | €0.48157 | €15,994 | €11,508,022 |
sty 19, 2025 | €0.48740 | €0.50229 | €0.48539 | €0.50229 | €1,687 | €12,002,987 |
sty 16, 2025 | €0.49073 | €0.49327 | €0.47888 | €0.48091 | €3,620 | €11,492,073 |
sty 14, 2025 | €0.44709 | €0.47204 | €0.44709 | €0.46542 | €7,455 | €11,121,966 |
sty 13, 2025 | €0.45925 | €0.45925 | €0.43012 | €0.44709 | €5,143 | €10,683,988 |
sty 11, 2025 | €0.46592 | €0.46592 | €0.45206 | €0.45206 | €2,598 | €10,802,655 |
sty 10, 2025 | €0.44896 | €0.46592 | €0.44896 | €0.46592 | €3,235 | €11,133,898 |
sty 9, 2025 | €0.46598 | €0.46598 | €0.44249 | €0.44896 | €3,507 | €10,728,677 |
sty 8, 2025 | €0.48579 | €0.48579 | €0.45783 | €0.46598 | €4,507 | €11,135,442 |
sty 7, 2025 | €0.48305 | €0.49299 | €0.48305 | €0.48579 | €5,082 | €11,608,870 |
sty 3, 2025 | €0.48520 | €0.50317 | €0.48520 | €0.50317 | €7,935 | €12,024,130 |
sty 1, 2025 | €0.47938 | €0.47938 | €0.47106 | €0.47110 | €3,976 | €11,257,738 |
gru 31, 2024 | €0.48374 | €0.48374 | €0.47344 | €0.47938 | €4,583 | €11,455,615 |
gru 30, 2024 | €0.48257 | €0.49396 | €0.48073 | €0.48374 | €8,875 | €11,559,744 |
gru 24, 2024 | €0.52181 | €0.53510 | €0.52181 | €0.53510 | €1,363 | €12,787,241 |
gru 23, 2024 | €0.49422 | €0.53131 | €0.48122 | €0.52181 | €40,285 | €12,469,577 |
gru 21, 2024 | €0.49008 | €0.49880 | €0.48283 | €0.48921 | €1,016 | €11,690,597 |
gru 20, 2024 | €0.50361 | €0.50361 | €0.49008 | €0.49008 | €1,521 | €11,711,264 |
gru 19, 2024 | €0.55892 | €0.55892 | €0.50361 | €0.50361 | €2,560 | €12,034,585 |
gru 17, 2024 | €0.60257 | €0.61196 | €0.57334 | €0.58548 | €11,928 | €13,991,010 |
gru 16, 2024 | €0.57880 | €0.61092 | €0.57880 | €0.60257 | €7,547 | €14,399,409 |
gru 15, 2024 | €0.51376 | €0.59800 | €0.51097 | €0.57880 | €50,925 | €13,831,319 |
gru 13, 2024 | €0.52859 | €0.52961 | €0.51100 | €0.52961 | €3,345 | €12,656,020 |
gru 12, 2024 | €0.49929 | €0.53079 | €0.49396 | €0.52859 | €13,185 | €12,631,617 |
gru 8, 2024 | €0.64054 | €0.64902 | €0.63552 | €0.64902 | €6,194 | €15,509,354 |
gru 6, 2024 | €0.63733 | €0.64562 | €0.60826 | €0.63587 | €24,463 | €15,195,205 |
gru 5, 2024 | €0.64729 | €0.67914 | €0.61936 | €0.63733 | €32,674 | €15,230,088 |
gru 4, 2024 | €0.35463 | €0.66758 | €0.35463 | €0.64729 | €132,000 | €15,468,152 |
lis 29, 2024 | €0.26892 | €0.27336 | €0.26739 | €0.26998 | €4,271 | €6,451,671 |
lis 28, 2024 | €0.26600 | €0.27371 | €0.26600 | €0.26892 | €3,349 | €6,426,347 |
lis 27, 2024 | €0.26632 | €0.26913 | €0.26034 | €0.26600 | €8,290 | €6,356,495 |
lis 26, 2024 | €0.28232 | €0.28232 | €0.26632 | €0.26632 | €788 | €6,364,183 |
lis 25, 2024 | €0.27917 | €0.28232 | €0.27686 | €0.28232 | €1,010 | €6,746,627 |
lis 24, 2024 | €0.27486 | €0.28060 | €0.27486 | €0.27917 | €3,658 | €6,671,262 |
lis 22, 2024 | €0.27943 | €0.28059 | €0.26722 | €0.26722 | €889 | €6,385,604 |
lis 20, 2024 | €0.25875 | €0.26705 | €0.25815 | €0.26521 | €4,853 | €6,337,535 |
lis 19, 2024 | €0.24909 | €0.26605 | €0.24372 | €0.25875 | €18,610 | €6,183,316 |
lis 17, 2024 | €0.24349 | €0.24376 | €0.24148 | €0.24148 | €115 | €5,770,598 |
lis 16, 2024 | €0.23672 | €0.24928 | €0.23672 | €0.24349 | €5,809 | €5,818,667 |
lis 14, 2024 | €0.24992 | €0.24992 | €0.24566 | €0.24566 | €417 | €5,870,488 |
lis 8, 2024 | €0.22572 | €0.23621 | €0.22572 | €0.23503 | €2,663 | €5,616,408 |
lis 6, 2024 | €0.20653 | €0.21909 | €0.20653 | €0.21909 | €1,892 | €5,235,561 |
lis 1, 2024 | €0.21080 | €0.21730 | €0.21080 | €0.21377 | €2,968 | €151,478 |
paź 30, 2024 | €0.22392 | €0.22784 | €0.22392 | €0.22784 | €131 | €161,451 |
paź 28, 2024 | €0.21897 | €0.22525 | €0.21883 | €0.22525 | €125 | €159,610 |
paź 19, 2024 | €0.23260 | €0.23326 | €0.23056 | €0.23326 | €37 | €165,292 |
paź 14, 2024 | €0.23763 | €0.25310 | €0.23565 | €0.25012 | €3,244 | €177,235 |
paź 12, 2024 | €0.23568 | €0.24153 | €0.23568 | €0.23936 | €1,549 | €169,610 |
paź 10, 2024 | €0.22840 | €0.23324 | €0.22791 | €0.23266 | €2,742 | €164,862 |
wrz 29, 2024 | €0.24729 | €0.24862 | €0.24178 | €0.24178 | €7,537 | €171,327 |
Statystyki cen Stake DAO
Advanced chart
Technical analysis
Informacje o Stake DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stake DAO?
Copy link to sectionCena SDT wynosi obecnie €0.22. Cena Stake DAO wynosi -13.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stake DAO, aby śledzić cenę SDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stake DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Stake DAO u góry tej strony.
Jaka jest całkowita podaż SDT?
Copy link to sectionDostępna ilość krążących to 23,896,734.96 SDT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SDT.
Gdzie mogę kupić Stake DAO?
Copy link to sectionMożesz kupić Stake DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stake DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stake DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Stake DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stake DAO