stake.link (SDL)
stake.link (SDL)
Cena stake.link wynosi €0.33, zmiana +18.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen stake.link, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004397637482 |
---|---|
24h Wysoki | €0.34 |
24h Niski | €0.33 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.69K |
Dominacja na rynku | - |
Pozycja na rynku | #5216 |
Podaż w obiegu | - |
Maksymalna podaż | - |
stake.link rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDL/USDT | €0.005334131388 | €1,355.57 | €442.62 | 24,370 | Niedawno |
2 |
![]() |
WETH/SDL | €1,639.04 | - | - | 9,062 | Niedawno |
3 |
![]() |
SDL/USDT | €0.33 | €611.92 | €256.15 | 227 | Niedawno |
4 |
![]() |
WETH/SDL | €1,717.05 | - | - | 2,485 | Niedawno |
5 |
![]() |
LINK/SDL | €10.02 | - | - | 14,799 | Niedawno |
6 |
![]() |
LINK/SDL | €5.23 | - | - | 10,905 | Niedawno |
7 |
![]() |
LINK/SDL | €11.08 | - | - | 2,433 | Niedawno |
8 |
![]() |
LINK/SDL | €12.85 | - | - | 59 | Niedawno |
9 |
![]() |
SDL/USDT | €0.63 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen stake.link
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.33148 | €0.34256 | €0.32944 | €0.33087 | €96 | €0 |
kwi 5, 2025 | €0.35594 | €0.35594 | €0.34720 | €0.34927 | €384 | €0 |
kwi 4, 2025 | €0.34916 | €0.35594 | €0.34311 | €0.35594 | €24 | €0 |
kwi 3, 2025 | €0.34962 | €0.35689 | €0.33916 | €0.34916 | €728 | €0 |
kwi 2, 2025 | €0.38663 | €0.38663 | €0.34961 | €0.34962 | €13,714 | €0 |
kwi 1, 2025 | €0.38350 | €0.39541 | €0.37929 | €0.38663 | €753 | €0 |
mar 31, 2025 | €0.37590 | €0.38590 | €0.36450 | €0.38350 | €11,915 | €0 |
mar 30, 2025 | €0.38570 | €0.39234 | €0.37590 | €0.37590 | €149 | €0 |
mar 28, 2025 | €0.42583 | €0.42583 | €0.39024 | €0.39485 | €3,670 | €0 |
mar 25, 2025 | €0.41943 | €0.43035 | €0.41421 | €0.41561 | €9,360 | €0 |
mar 24, 2025 | €0.40468 | €0.42748 | €0.40166 | €0.41943 | €566 | €0 |
mar 23, 2025 | €0.44655 | €0.45146 | €0.40176 | €0.40468 | €46,448 | €0 |
mar 22, 2025 | €0.44346 | €0.44721 | €0.44346 | €0.44655 | €0 | €0 |
mar 20, 2025 | €0.47257 | €0.47421 | €0.45264 | €0.45332 | €0 | €0 |
mar 18, 2025 | €0.42779 | €0.44614 | €0.42633 | €0.42951 | €840 | €0 |
mar 17, 2025 | €0.41705 | €0.42779 | €0.41705 | €0.42779 | €0 | €0 |
mar 16, 2025 | €0.44152 | €0.44160 | €0.41521 | €0.41705 | €349 | €0 |
mar 15, 2025 | €0.43442 | €0.44206 | €0.43247 | €0.44152 | €454 | €0 |
mar 14, 2025 | €0.39168 | €0.45836 | €0.39167 | €0.43442 | €4,666 | €0 |
mar 13, 2025 | €0.38630 | €0.39878 | €0.36592 | €0.39168 | €61,892 | €0 |
mar 11, 2025 | €0.32375 | €0.37336 | €0.30754 | €0.36632 | €40,552 | €0 |
mar 10, 2025 | €0.35348 | €0.35764 | €0.31833 | €0.32375 | €1,939 | €0 |
mar 9, 2025 | €0.39268 | €0.39285 | €0.35302 | €0.35348 | €3,055 | €0 |
mar 7, 2025 | €0.44772 | €0.44777 | €0.41140 | €0.41147 | €17,779 | €0 |
mar 6, 2025 | €0.45215 | €0.49629 | €0.43444 | €0.44772 | €56,782 | €0 |
mar 5, 2025 | €0.42398 | €0.46092 | €0.42209 | €0.45215 | €4,867 | €0 |
mar 4, 2025 | €0.43404 | €0.43404 | €0.38437 | €0.42398 | €4,011 | €0 |
mar 3, 2025 | €0.51621 | €0.51621 | €0.43241 | €0.43404 | €13,963 | €0 |
mar 2, 2025 | €0.42399 | €0.51622 | €0.40938 | €0.51621 | €67,937 | €0 |
mar 1, 2025 | €0.40101 | €0.42400 | €0.39443 | €0.42399 | €20,163 | €0 |
lut 26, 2025 | €0.38232 | €0.40143 | €0.38232 | €0.39377 | €3,350 | €0 |
lut 24, 2025 | €0.43768 | €0.43769 | €0.39273 | €0.42107 | €49,950 | €0 |
lut 22, 2025 | €0.42503 | €0.43242 | €0.42503 | €0.43196 | €4,483 | €0 |
lut 21, 2025 | €0.43739 | €0.46303 | €0.42486 | €0.42503 | €8,955 | €0 |
lut 19, 2025 | €0.44643 | €0.45778 | €0.44199 | €0.44753 | €15,446 | €0 |
lut 16, 2025 | €0.50502 | €0.50507 | €0.49464 | €0.49477 | €8,437 | €0 |
lut 15, 2025 | €0.52071 | €0.52458 | €0.50492 | €0.50502 | €10,115 | €0 |
lut 14, 2025 | €0.50084 | €0.52078 | €0.50072 | €0.52071 | €6,970 | €0 |
lut 11, 2025 | €0.52527 | €0.54897 | €0.51183 | €0.51778 | €11,094 | €0 |
lut 10, 2025 | €0.49302 | €0.52751 | €0.49300 | €0.52527 | €6,931 | €0 |
lut 9, 2025 | €0.49961 | €0.52485 | €0.49294 | €0.49302 | €4,625 | €0 |
lut 8, 2025 | €0.50148 | €0.51334 | €0.49954 | €0.49961 | €1,733 | €0 |
lut 7, 2025 | €0.53700 | €0.55558 | €0.50022 | €0.50148 | €18,290 | €0 |
lut 4, 2025 | €0.59337 | €0.65372 | €0.58157 | €0.62004 | €107,043 | €0 |
lut 3, 2025 | €0.53339 | €0.60155 | €0.46771 | €0.59337 | €65,801 | €0 |
lut 2, 2025 | €0.60719 | €0.60776 | €0.53335 | €0.53339 | €18,888 | €0 |
sty 31, 2025 | €0.58150 | €0.65123 | €0.58045 | €0.65123 | €108,521 | €0 |
sty 30, 2025 | €0.57502 | €0.59387 | €0.55930 | €0.58150 | €14,574 | €0 |
sty 28, 2025 | €0.59455 | €0.60254 | €0.54817 | €0.55056 | €18,285 | €0 |
sty 27, 2025 | €0.64680 | €0.64680 | €0.57431 | €0.59455 | €14,214 | €0 |
sty 25, 2025 | €0.60885 | €0.63778 | €0.59675 | €0.63778 | €31,615 | €0 |
sty 24, 2025 | €0.60120 | €0.64170 | €0.59364 | €0.60885 | €41,757 | €0 |
sty 23, 2025 | €0.58746 | €0.60324 | €0.56754 | €0.60120 | €9,340 | €0 |
sty 21, 2025 | €0.57820 | €0.60710 | €0.54884 | €0.60082 | €14,514 | €0 |
sty 20, 2025 | €0.55114 | €0.59572 | €0.54303 | €0.57820 | €27,095 | €0 |
sty 19, 2025 | €0.54373 | €0.55831 | €0.53198 | €0.55114 | €13,823 | €0 |
sty 18, 2025 | €0.54082 | €0.54830 | €0.51713 | €0.54373 | €27,408 | €0 |
sty 17, 2025 | €0.50972 | €0.54082 | €0.50972 | €0.54082 | €13,537 | €0 |
sty 16, 2025 | €0.50159 | €0.52079 | €0.48292 | €0.50972 | €15,105 | €0 |
sty 14, 2025 | €0.49752 | €0.51250 | €0.48029 | €0.48666 | €31,852 | €0 |
sty 12, 2025 | €0.51056 | €0.51056 | €0.50411 | €0.50413 | €3,841 | €0 |
sty 11, 2025 | €0.50355 | €0.51059 | €0.50100 | €0.51056 | €9,352 | €0 |
sty 10, 2025 | €0.49757 | €0.50467 | €0.49675 | €0.50355 | €1,025 | €0 |
sty 8, 2025 | €0.53077 | €0.53386 | €0.50681 | €0.50687 | €8,275 | €0 |
sty 7, 2025 | €0.56683 | €0.56686 | €0.53077 | €0.53077 | €23,686 | €0 |
sty 5, 2025 | €0.56088 | €0.56088 | €0.54774 | €0.54787 | €1,983 | €0 |
sty 4, 2025 | €0.55651 | €0.56088 | €0.54518 | €0.56088 | €1,897 | €0 |
sty 2, 2025 | €0.50980 | €0.54503 | €0.50980 | €0.54302 | €3,352 | €0 |
sty 1, 2025 | €0.53405 | €0.53486 | €0.49809 | €0.50980 | €32,215 | €0 |
gru 31, 2024 | €0.55263 | €0.55273 | €0.53404 | €0.53405 | €1,733 | €0 |
gru 30, 2024 | €0.56499 | €0.56501 | €0.54645 | €0.55263 | €2,236 | €0 |
gru 29, 2024 | €0.57932 | €0.57956 | €0.56496 | €0.56499 | €6,265 | €0 |
gru 28, 2024 | €0.57315 | €0.57958 | €0.56200 | €0.57932 | €9,042 | €0 |
gru 25, 2024 | €0.65461 | €0.65463 | €0.62462 | €0.62726 | €6,927 | €0 |
gru 24, 2024 | €0.61235 | €0.65536 | €0.60823 | €0.65461 | €17,279 | €0 |
gru 17, 2024 | €0.88281 | €0.88281 | €0.77579 | €0.79056 | €82,673 | €0 |
gru 15, 2024 | €0.88667 | €0.91569 | €0.87286 | €0.91052 | €17,600 | €0 |
gru 14, 2024 | €0.85471 | €0.93534 | €0.85471 | €0.88667 | €24,739 | €0 |
gru 13, 2024 | €0.88163 | €0.92267 | €0.85034 | €0.85471 | €50,207 | €0 |
gru 11, 2024 | €0.66012 | €0.70699 | €0.65751 | €0.69534 | €24,234 | €0 |
gru 10, 2024 | €0.66845 | €0.68701 | €0.59131 | €0.66012 | €88,931 | €0 |
gru 9, 2024 | €0.75000 | €0.82391 | €0.66822 | €0.66845 | €54,609 | €0 |
gru 8, 2024 | €0.64895 | €0.75303 | €0.64895 | €0.73821 | €98,427 | €0 |
gru 7, 2024 | €0.62310 | €0.64721 | €0.61077 | €0.64720 | €59,568 | €0 |
gru 6, 2024 | €0.51820 | €0.62310 | €0.51817 | €0.62310 | €49,983 | €0 |
gru 5, 2024 | €0.54827 | €0.55466 | €0.52390 | €0.53011 | €32,885 | €0 |
gru 4, 2024 | €0.55310 | €0.56181 | €0.54489 | €0.54827 | €44,241 | €0 |
gru 3, 2024 | €0.55830 | €0.56947 | €0.52709 | €0.55310 | €77,578 | €0 |
lis 30, 2024 | €0.46291 | €0.47459 | €0.43482 | €0.44099 | €49,861 | €0 |
lis 29, 2024 | €0.46578 | €0.46720 | €0.45068 | €0.46291 | €8,838 | €0 |
lis 28, 2024 | €0.49066 | €0.51920 | €0.45899 | €0.46578 | €60,723 | €0 |
lis 27, 2024 | €0.41097 | €0.49561 | €0.41096 | €0.49066 | €77,225 | €0 |
lis 26, 2024 | €0.41174 | €0.41598 | €0.39263 | €0.41097 | €14,145 | €0 |
lis 24, 2024 | €0.44346 | €0.45892 | €0.38720 | €0.41469 | €59,112 | €0 |
lis 23, 2024 | €0.42757 | €0.44889 | €0.42756 | €0.44346 | €14,465 | €0 |
lis 22, 2024 | €0.36565 | €0.42757 | €0.36563 | €0.42757 | €37,366 | €0 |
lis 21, 2024 | €0.35619 | €0.37576 | €0.35449 | €0.36565 | €13,746 | €0 |
lis 19, 2024 | €0.36353 | €0.38604 | €0.35087 | €0.36245 | €67,445 | €0 |
lis 18, 2024 | €0.37098 | €0.39370 | €0.36310 | €0.36353 | €25,552 | €0 |
lis 17, 2024 | €0.37525 | €0.37526 | €0.36088 | €0.37098 | €6,317 | €0 |
Statystyki cen stake.link
Advanced chart
Technical analysis
Informacje o stake.link
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena stake.link?
Copy link to sectionCena SDL wynosi obecnie €0.33. Cena stake.link wynosi -25.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu stake.link, aby śledzić cenę SDL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość stake.link z jej przeszłymi wynikami, korzystając z zakładki historii cen stake.link u góry tej strony.
Jaka jest całkowita podaż SDL?
Copy link to sectionDostępna ilość krążących to 0.00 SDL, z całkowitej maksymalnej podaży wynoszącej 0.00 SDL.
Gdzie mogę kupić stake.link?
Copy link to sectionMożesz kupić stake.link na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy stake.link wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w stake.link?
Copy link to sectionNajprostszym sposobem inwestycji w stake.link jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
stake.link