STAKE (STAKE)
STAKE (STAKE)
Cena STAKE wynosi €0.05, zmiana -2.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STAKE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001018163120 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €440.42K |
Wolumen handlowy (24h) | €7.26 |
Dominacja na rynku | - |
Pozycja na rynku | #2137 |
Podaż w obiegu | 8.46M |
Maksymalna podaż | 8.54M |
STAKE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STAKE/BNT | €0.04 | - | - | 0 | Niedawno |
2 |
![]() |
STAKE/WETH | €0.17 | - | - | 134 | Niedawno |
3 |
![]() |
STAKE/wxDai | €0.05 | - | - | 70 | Niedawno |
4 |
![]() |
SUSHI/STAKE | €0.76 | - | - | 0 | Niedawno |
5 |
![]() |
WETH/STAKE | €1,694.38 | - | - | 0 | Niedawno |
6 |
![]() |
STAKE/wxDai | €0.05 | - | - | 72 | Niedawno |
7 |
![]() |
HNY/STAKE | €3.34 | - | - | 4 | Niedawno |
8 |
![]() |
WETH/STAKE | €1,367.39 | - | - | 26 | Niedawno |
9 |
![]() |
STAKE/LINK | €0.21 | - | - | 0 | Niedawno |
10 |
![]() |
JPYC/STAKE | €0.004762374064 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STAKE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.05308 | €0.05308 | €0.05183 | €0.05183 | €9 | €438,513 |
kwi 5, 2025 | €0.05315 | €0.05315 | €0.05308 | €0.05308 | €0 | €449,036 |
kwi 4, 2025 | €0.05312 | €0.05321 | €0.05303 | €0.05315 | €0 | €449,634 |
kwi 3, 2025 | €0.05319 | €0.05326 | €0.05302 | €0.05312 | €3 | €449,364 |
kwi 2, 2025 | €0.05372 | €0.05372 | €0.05319 | €0.05319 | €5 | €450,022 |
kwi 1, 2025 | €0.05344 | €0.05377 | €0.05344 | €0.05372 | €0 | €454,436 |
mar 31, 2025 | €0.05345 | €0.05349 | €0.05338 | €0.05344 | €2 | €452,081 |
mar 30, 2025 | €0.05348 | €0.05350 | €0.05345 | €0.05345 | €0 | €452,230 |
mar 29, 2025 | €0.05526 | €0.05526 | €0.05348 | €0.05348 | €0 | €452,448 |
mar 28, 2025 | €0.05494 | €0.05570 | €0.05379 | €0.05526 | €0 | €467,514 |
mar 27, 2025 | €0.05575 | €0.05575 | €0.05491 | €0.05494 | €0 | €464,831 |
mar 26, 2025 | €0.05584 | €0.05587 | €0.05575 | €0.05575 | €0 | €471,657 |
mar 25, 2025 | €0.05585 | €0.05585 | €0.05579 | €0.05584 | €0 | €472,369 |
mar 23, 2025 | €0.05542 | €0.05551 | €0.05542 | €0.05550 | €1 | €469,546 |
mar 22, 2025 | €0.05528 | €0.05542 | €0.05528 | €0.05542 | €0 | €468,846 |
mar 21, 2025 | €0.05527 | €0.05529 | €0.05523 | €0.05528 | €0 | €467,689 |
mar 20, 2025 | €0.05553 | €0.05553 | €0.05526 | €0.05527 | €0 | €467,615 |
mar 19, 2025 | €0.05499 | €0.05552 | €0.05499 | €0.05552 | €4 | €469,681 |
mar 18, 2025 | €0.05532 | €0.05532 | €0.05496 | €0.05499 | €0 | €465,237 |
mar 17, 2025 | €0.05507 | €0.05532 | €0.05507 | €0.05532 | €0 | €467,968 |
mar 16, 2025 | €0.05521 | €0.05521 | €0.05507 | €0.05507 | €0 | €465,911 |
mar 15, 2025 | €0.05518 | €0.05521 | €0.05515 | €0.05521 | €0 | €467,086 |
mar 14, 2025 | €0.05481 | €0.05523 | €0.05481 | €0.05518 | €3 | €466,833 |
mar 13, 2025 | €0.05493 | €0.05493 | €0.05481 | €0.05481 | €0 | €463,694 |
mar 12, 2025 | €0.05500 | €0.05500 | €0.05463 | €0.05493 | €7 | €464,705 |
mar 11, 2025 | €0.05613 | €0.05618 | €0.05461 | €0.05500 | €0 | €465,302 |
mar 10, 2025 | €0.05854 | €0.05860 | €0.05605 | €0.05613 | €0 | €474,863 |
mar 8, 2025 | €0.05924 | €0.05933 | €0.05915 | €0.05933 | €0 | €501,923 |
mar 7, 2025 | €0.05949 | €0.05949 | €0.05915 | €0.05924 | €6 | €501,210 |
mar 6, 2025 | €0.05950 | €0.05977 | €0.05949 | €0.05949 | €0 | €503,311 |
mar 5, 2025 | €0.05913 | €0.05952 | €0.05909 | €0.05950 | €4 | €503,377 |
mar 4, 2025 | €0.05930 | €0.05930 | €0.05860 | €0.05913 | €12 | €500,214 |
mar 3, 2025 | €0.06089 | €0.06089 | €0.05922 | €0.05930 | €11 | €501,667 |
mar 2, 2025 | €0.05956 | €0.06089 | €0.05954 | €0.06089 | €11 | €515,160 |
mar 1, 2025 | €0.05966 | €0.05983 | €0.05951 | €0.05956 | €4 | €503,863 |
lut 28, 2025 | €0.05990 | €0.05997 | €0.05920 | €0.05966 | €9 | €504,758 |
lut 27, 2025 | €0.06195 | €0.06207 | €0.05967 | €0.05990 | €21 | €506,771 |
lut 26, 2025 | €0.06257 | €0.06257 | €0.06178 | €0.06195 | €7 | €524,077 |
lut 25, 2025 | €0.06549 | €0.06549 | €0.06219 | €0.06257 | €46 | €529,308 |
lut 24, 2025 | €0.06667 | €0.06667 | €0.06547 | €0.06549 | €12 | €554,059 |
lut 23, 2025 | €0.06653 | €0.06667 | €0.06653 | €0.06667 | €1 | €564,017 |
lut 22, 2025 | €0.06621 | €0.06655 | €0.06620 | €0.06653 | €2 | €562,852 |
lut 21, 2025 | €0.06665 | €0.06686 | €0.06616 | €0.06621 | €7 | €560,137 |
lut 20, 2025 | €0.06660 | €0.06667 | €0.06658 | €0.06665 | €1 | €563,852 |
lut 18, 2025 | €0.06639 | €0.06639 | €0.06584 | €0.06588 | €4 | €557,336 |
lut 17, 2025 | €0.06618 | €0.06672 | €0.06610 | €0.06639 | €7 | €561,694 |
lut 16, 2025 | €0.06632 | €0.06634 | €0.06618 | €0.06618 | €1 | €559,903 |
lut 14, 2025 | €0.06613 | €0.06643 | €0.06613 | €0.06640 | €2 | €561,713 |
lut 13, 2025 | €0.06650 | €0.06650 | €0.06613 | €0.06613 | €2 | €559,498 |
lut 11, 2025 | €0.06622 | €0.06641 | €0.06613 | €0.06613 | €3 | €559,490 |
lut 10, 2025 | €0.06597 | €0.06622 | €0.06597 | €0.06622 | €2 | €560,252 |
lut 9, 2025 | €0.06598 | €0.06621 | €0.06593 | €0.06597 | €3 | €558,099 |
lut 8, 2025 | €0.06588 | €0.06598 | €0.06588 | €0.06598 | €1 | €558,162 |
lut 7, 2025 | €0.06632 | €0.06658 | €0.06588 | €0.06588 | €6 | €557,355 |
lut 6, 2025 | €0.06660 | €0.06695 | €0.06632 | €0.06632 | €6 | €561,049 |
lut 5, 2025 | €0.06661 | €0.06683 | €0.06657 | €0.06660 | €3 | €563,436 |
lut 4, 2025 | €0.06737 | €0.06737 | €0.06661 | €0.06661 | €10 | €563,540 |
lut 2, 2025 | €0.07850 | €0.07850 | €0.07680 | €0.07680 | €12 | €649,768 |
sty 29, 2025 | €0.07790 | €0.07833 | €0.07790 | €0.07833 | €3 | €662,677 |
sty 28, 2025 | €0.08077 | €0.08119 | €0.07781 | €0.07790 | €124 | €659,051 |
sty 27, 2025 | €0.08143 | €0.08143 | €0.08006 | €0.08077 | €13 | €683,299 |
sty 26, 2025 | €0.08152 | €0.08167 | €0.08143 | €0.08143 | €2 | €688,861 |
sty 25, 2025 | €0.08134 | €0.08166 | €0.08122 | €0.08152 | €5 | €689,651 |
sty 24, 2025 | €0.08104 | €0.08146 | €0.08077 | €0.08134 | €7 | €688,131 |
sty 23, 2025 | €0.08081 | €0.08104 | €0.08070 | €0.08104 | €3 | €685,603 |
sty 22, 2025 | €0.08791 | €0.08792 | €0.08075 | €0.08081 | €59 | €683,683 |
sty 21, 2025 | €0.08774 | €0.08791 | €0.08749 | €0.08791 | €4 | €743,737 |
sty 20, 2025 | €0.08747 | €0.08823 | €0.08733 | €0.08774 | €13 | €742,247 |
sty 19, 2025 | €0.08669 | €0.08867 | €0.08669 | €0.08747 | €41 | €739,989 |
sty 18, 2025 | €0.08872 | €0.08872 | €0.08737 | €0.08742 | €8 | €739,561 |
sty 17, 2025 | €0.08778 | €0.08872 | €0.08778 | €0.08872 | €5 | €750,594 |
sty 16, 2025 | €0.08818 | €0.08818 | €0.08777 | €0.08778 | €4 | €742,638 |
sty 15, 2025 | €0.08717 | €0.08818 | €0.08714 | €0.08818 | €6 | €746,007 |
sty 14, 2025 | €0.08646 | €0.08717 | €0.08646 | €0.08717 | €4 | €737,461 |
sty 13, 2025 | €0.08748 | €0.08767 | €0.08624 | €0.08646 | €10 | €731,497 |
sty 12, 2025 | €0.11132 | €0.11132 | €0.08738 | €0.08748 | €242 | €740,105 |
sty 11, 2025 | €0.11122 | €0.11132 | €0.11117 | €0.11132 | €1 | €941,768 |
sty 10, 2025 | €0.11087 | €0.11138 | €0.11087 | €0.11122 | €4 | €940,902 |
sty 9, 2025 | €0.11694 | €0.11694 | €0.11087 | €0.11087 | €60 | €937,947 |
sty 8, 2025 | €0.11039 | €0.11718 | €0.11027 | €0.11694 | €70 | €989,296 |
sty 7, 2025 | €0.97416 | €0.11396 | €0.97416 | €0.11039 | €302 | €933,933 |
sty 5, 2025 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €0 | €82 |
sty 4, 2025 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €1 | €82 |
sty 3, 2025 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €8 | €82 |
sty 2, 2025 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €4 | €82 |
sty 1, 2025 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €1 | €82 |
gru 31, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €7 | €82 |
gru 30, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €6 | €82 |
gru 29, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €0 | €82 |
gru 28, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €0 | €82 |
gru 27, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €2 | €82 |
gru 26, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €4 | €82 |
gru 24, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €4 | €82 |
gru 23, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €5 | €82 |
gru 22, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €1 | €82 |
gru 21, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €8 | €82 |
gru 20, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €22 | €82 |
gru 19, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €10 | €82 |
gru 18, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €8 | €82 |
gru 17, 2024 | €0.97416 | €0.97416 | €0.97416 | €0.97416 | €5 | €82 |
Statystyki cen STAKE
Advanced chart
Technical analysis
Informacje o STAKE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STAKE?
Copy link to sectionCena STAKE wynosi obecnie €0.05. Cena STAKE wynosi -12.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STAKE, aby śledzić cenę STAKE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STAKE z jej przeszłymi wynikami, korzystając z zakładki historii cen STAKE u góry tej strony.
Jaka jest całkowita podaż STAKE?
Copy link to sectionDostępna ilość krążących to 8,460,044.34 STAKE, z całkowitej maksymalnej podaży wynoszącej 8,537,500.00 STAKE.
Gdzie mogę kupić STAKE?
Copy link to sectionMożesz kupić STAKE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STAKE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STAKE?
Copy link to sectionNajprostszym sposobem inwestycji w STAKE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STAKE