Staked TAROT (XTAROT)
Staked TAROT (XTAROT)
Cena Staked TAROT wynosi €0.00, zmiana -5.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Staked TAROT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Staked TAROT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTAROT/TAROT | €0.04 | - | - | 1 | Niedawno |
2 |
![]() |
WFTM/XTAROT | €0.63 | - | - | 1 | Niedawno |
3 |
![]() |
XTAROT/TAROT | €0.10 | - | - | 3 | Niedawno |
4 |
![]() |
WFTM/XTAROT | €0.18 | - | - | 3 | Niedawno |
5 |
![]() |
XTAROT/TAROT | €0.10 | - | - | 3 | Niedawno |
6 |
![]() |
WFTM/XTAROT | €0.18 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Staked TAROT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 3, 2024 | €0.02534 | €0.02534 | €0.02534 | €0.02534 | €0 | €0 |
kwi 30, 2024 | €0.02534 | €0.02534 | €0.02534 | €0.02534 | €0 | €0 |
kwi 28, 2024 | €0.02534 | €0.02534 | €0.02534 | €0.02534 | €0 | €0 |
kwi 27, 2024 | €0.02671 | €0.02671 | €0.02534 | €0.02534 | €1 | €0 |
kwi 26, 2024 | €0.02671 | €0.02671 | €0.02671 | €0.02671 | €0 | €0 |
kwi 22, 2024 | €0.02749 | €0.02749 | €0.02619 | €0.02619 | €2 | €0 |
kwi 21, 2024 | €0.02575 | €0.02749 | €0.02575 | €0.02749 | €0 | €0 |
kwi 19, 2024 | €0.02675 | €0.02675 | €0.02490 | €0.02575 | €7 | €0 |
kwi 16, 2024 | €0.02378 | €0.02378 | €0.02378 | €0.02378 | €0 | €0 |
kwi 14, 2024 | €0.02601 | €0.02601 | €0.02601 | €0.02601 | €0 | €0 |
kwi 7, 2024 | €0.03137 | €0.03137 | €0.03137 | €0.03137 | €0 | €0 |
kwi 5, 2024 | €0.03199 | €0.03199 | €0.02855 | €0.02855 | €5 | €0 |
mar 31, 2024 | €0.03286 | €0.03286 | €0.03286 | €0.03286 | €0 | €0 |
mar 29, 2024 | €0.03292 | €0.03292 | €0.03286 | €0.03286 | €1 | €0 |
mar 22, 2024 | €0.04911 | €0.05019 | €0.04601 | €0.04609 | €7 | €0 |
mar 17, 2024 | €0.05131 | €0.05131 | €0.04529 | €0.04601 | €1 | €0 |
mar 15, 2024 | €0.04919 | €0.04919 | €0.04479 | €0.04479 | €10 | €0 |
mar 10, 2024 | €0.05054 | €0.05054 | €0.04185 | €0.04526 | €19 | €0 |
mar 8, 2024 | €0.04518 | €0.05067 | €0.04518 | €0.05054 | €5 | €0 |
mar 5, 2024 | €0.04129 | €0.04304 | €0.04129 | €0.04304 | €17 | €0 |
mar 1, 2024 | €0.03129 | €0.03299 | €0.03129 | €0.03299 | €17 | €0 |
lut 28, 2024 | €0.02999 | €0.03420 | €0.02999 | €0.03402 | €13 | €0 |
lut 26, 2024 | €0.03002 | €0.03002 | €0.02999 | €0.02999 | €16 | €0 |
lut 25, 2024 | €0.03002 | €0.03002 | €0.03002 | €0.03002 | €0 | €0 |
lut 23, 2024 | €0.03040 | €0.03040 | €0.03002 | €0.03002 | €9 | €0 |
lut 18, 2024 | €0.03291 | €0.03308 | €0.03181 | €0.03181 | €13 | €0 |
lut 11, 2024 | €0.03394 | €0.03394 | €0.03394 | €0.03394 | €0 | €0 |
lut 6, 2024 | €0.03220 | €0.03220 | €0.03184 | €0.03184 | €1 | €0 |
lut 1, 2024 | €0.03320 | €0.03320 | €0.03320 | €0.03320 | €0 | €0 |
sty 24, 2024 | €0.02673 | €0.03006 | €0.02673 | €0.03006 | €2 | €0 |
sty 23, 2024 | €0.02823 | €0.02823 | €0.02673 | €0.02673 | €0 | €0 |
sty 21, 2024 | €0.03404 | €0.03404 | €0.03219 | €0.03219 | €2 | €0 |
sty 19, 2024 | €0.03519 | €0.03519 | €0.03519 | €0.03519 | €0 | €0 |
sty 16, 2024 | €0.03679 | €0.03679 | €0.03679 | €0.03679 | €0 | €0 |
sty 14, 2024 | €0.03903 | €0.03903 | €0.03795 | €0.03795 | €1 | €0 |
sty 12, 2024 | €0.04434 | €0.04434 | €0.03891 | €0.03891 | €9 | €0 |
sty 11, 2024 | €0.06412 | €0.06412 | €0.04434 | €0.04434 | €8 | €0 |
sty 9, 2024 | €0.06799 | €0.06799 | €0.06699 | €0.06699 | €1 | €0 |
sty 6, 2024 | €0.08359 | €0.08359 | €0.07726 | €0.07726 | €3 | €0 |
sty 3, 2024 | €0.11369 | €0.11369 | €0.09376 | €0.09376 | €2 | €0 |
sty 2, 2024 | €0.11369 | €0.11369 | €0.11369 | €0.11369 | €0 | €0 |
sty 1, 2024 | €0.10013 | €0.11407 | €0.10013 | €0.11369 | €6 | €0 |
gru 31, 2023 | €0.09187 | €0.10013 | €0.09187 | €0.10013 | €1 | €0 |
gru 30, 2023 | €0.09573 | €0.09573 | €0.09187 | €0.09187 | €2 | €0 |
gru 28, 2023 | €0.07974 | €0.08708 | €0.07974 | €0.08708 | €26 | €0 |
gru 27, 2023 | €0.07940 | €0.08179 | €0.07502 | €0.07974 | €1 | €0 |
gru 25, 2023 | €0.08867 | €0.08919 | €0.08634 | €0.08634 | €3 | €0 |
gru 23, 2023 | €0.07620 | €0.07710 | €0.07620 | €0.07710 | €5 | €0 |
gru 21, 2023 | €0.05632 | €0.05990 | €0.05632 | €0.05990 | €1 | €0 |
gru 18, 2023 | €0.05201 | €0.05745 | €0.04189 | €0.05240 | €11 | €0 |
gru 17, 2023 | €0.05411 | €0.05535 | €0.05190 | €0.05200 | €0 | €0 |
gru 16, 2023 | €0.05813 | €0.05933 | €0.05293 | €0.05410 | €1 | €0 |
gru 15, 2023 | €0.06424 | €0.06424 | €0.05817 | €0.05817 | €3 | €0 |
gru 13, 2023 | €0.05753 | €0.05763 | €0.05753 | €0.05763 | €0 | €0 |
gru 12, 2023 | €0.05072 | €0.05987 | €0.05072 | €0.05753 | €1 | €0 |
gru 10, 2023 | €0.04503 | €0.05979 | €0.04496 | €0.05644 | €7 | €0 |
gru 9, 2023 | €0.04376 | €0.05063 | €0.04361 | €0.04504 | €4 | €0 |
gru 7, 2023 | €0.04272 | €0.04317 | €0.04255 | €0.04317 | €0 | €0 |
gru 6, 2023 | €0.04269 | €0.04425 | €0.04176 | €0.04272 | €0 | €0 |
gru 5, 2023 | €0.03991 | €0.04319 | €0.03809 | €0.04267 | €5 | €0 |
gru 3, 2023 | €0.03985 | €0.04015 | €0.03914 | €0.03988 | €0 | €0 |
gru 2, 2023 | €0.03851 | €0.03994 | €0.03691 | €0.03985 | €1 | €0 |
gru 1, 2023 | €0.03528 | €0.03895 | €0.03525 | €0.03848 | €1 | €0 |
lis 30, 2023 | €0.03550 | €0.03550 | €0.03525 | €0.03528 | €1 | €0 |
lis 29, 2023 | €0.03544 | €0.03582 | €0.03481 | €0.03550 | €0 | €0 |
lis 28, 2023 | €0.01494 | €0.03931 | €0.01441 | €0.03542 | €11 | €0 |
lis 25, 2023 | €0.01420 | €0.01450 | €0.01420 | €0.01420 | €0 | €0 |
lis 24, 2023 | €0.01420 | €0.01420 | €0.01420 | €0.01420 | €0 | €0 |
lis 21, 2023 | €0.02029 | €0.02029 | €0.01961 | €0.02029 | €0 | €0 |
lis 20, 2023 | €0.02029 | €0.02029 | €0.01961 | €0.02029 | €0 | €0 |
lis 17, 2023 | €0.02076 | €0.02148 | €0.01865 | €0.01955 | €0 | €0 |
lis 15, 2023 | €0.02118 | €0.02304 | €0.02118 | €0.02271 | €0 | €0 |
lis 13, 2023 | €0.02358 | €0.02402 | €0.02229 | €0.02293 | €0 | €0 |
lis 12, 2023 | €0.02441 | €0.02661 | €0.02327 | €0.02355 | €17 | €0 |
lis 11, 2023 | €0.02481 | €0.02534 | €0.02329 | €0.02441 | €1 | €0 |
lis 9, 2023 | €0.02700 | €0.02915 | €0.02474 | €0.02666 | €6 | €0 |
lis 7, 2023 | €0.02853 | €0.03185 | €0.02853 | €0.03080 | €1 | €0 |
lis 6, 2023 | €0.02872 | €0.02974 | €0.02839 | €0.02853 | €0 | €0 |
lis 3, 2023 | €0.03262 | €0.03262 | €0.02972 | €0.03067 | €9 | €0 |
lis 2, 2023 | €0.03373 | €0.03460 | €0.03221 | €0.03262 | €1 | €0 |
lis 1, 2023 | €0.03140 | €0.03578 | €0.03132 | €0.03368 | €3 | €0 |
paź 29, 2023 | €0.03197 | €0.03254 | €0.03138 | €0.03176 | €0 | €0 |
paź 27, 2023 | €0.03044 | €0.03214 | €0.03044 | €0.03171 | €1 | €0 |
paź 25, 2023 | €0.02592 | €0.03193 | €0.02592 | €0.03082 | €1 | €0 |
paź 21, 2023 | €0.02605 | €0.02605 | €0.02605 | €0.02605 | €0 | €0 |
paź 20, 2023 | €0.02651 | €0.02651 | €0.02605 | €0.02605 | €0 | €0 |
paź 18, 2023 | €0.02794 | €0.02794 | €0.02785 | €0.02785 | €0 | €0 |
paź 15, 2023 | €0.02748 | €0.02748 | €0.02748 | €0.02748 | €0 | €0 |
paź 13, 2023 | €0.02748 | €0.02748 | €0.02748 | €0.02748 | €0 | €0 |
paź 11, 2023 | €0.02760 | €0.02785 | €0.02705 | €0.02748 | €0 | €0 |
paź 9, 2023 | €0.02975 | €0.02975 | €0.02975 | €0.02975 | €0 | €0 |
paź 7, 2023 | €0.02984 | €0.03021 | €0.02970 | €0.02975 | €0 | €0 |
paź 5, 2023 | €0.03207 | €0.03225 | €0.03034 | €0.03034 | €0 | €0 |
paź 3, 2023 | €0.04071 | €0.04071 | €0.04071 | €0.04071 | €0 | €0 |
paź 2, 2023 | €0.04125 | €0.04168 | €0.04063 | €0.04071 | €0 | €0 |
wrz 30, 2023 | €0.03835 | €0.04143 | €0.03835 | €0.04023 | €0 | €0 |
wrz 29, 2023 | €0.03835 | €0.03835 | €0.03835 | €0.03835 | €0 | €0 |
wrz 28, 2023 | €0.03813 | €0.03854 | €0.03809 | €0.03835 | €0 | €0 |
wrz 24, 2023 | €0.03890 | €0.03890 | €0.03890 | €0.03890 | €0 | €0 |
wrz 22, 2023 | €0.03892 | €0.03904 | €0.03859 | €0.03890 | €0 | €0 |
Statystyki cen Staked TAROT
Advanced chart
Technical analysis
Informacje o Staked TAROT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Staked TAROT?
Copy link to sectionCena XTAROT wynosi obecnie €0.00. Cena Staked TAROT wynosi -22.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Staked TAROT, aby śledzić cenę XTAROT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Staked TAROT z jej przeszłymi wynikami, korzystając z zakładki historii cen Staked TAROT u góry tej strony.
Jaka jest całkowita podaż XTAROT?
Copy link to sectionDostępna ilość krążących to 0.00 XTAROT, z całkowitej maksymalnej podaży wynoszącej 0.00 XTAROT.
Gdzie mogę kupić Staked TAROT?
Copy link to sectionMożesz kupić Staked TAROT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Staked TAROT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Staked TAROT?
Copy link to sectionNajprostszym sposobem inwestycji w Staked TAROT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Staked TAROT