STASIS EURO (EURS)
STASIS EURO (EURS)
Cena STASIS EURO wynosi €0.99, zmiana +1.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STASIS EURO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008809000000 |
---|---|
24h Wysoki | €1.00 |
24h Niski | €0.99 |
Kapitalizacja rynkowa | €122.42M |
Wolumen handlowy (24h) | €1.81K |
Dominacja na rynku | - |
Pozycja na rynku | #250 |
Podaż w obiegu | 124.13M |
Maksymalna podaż | - |
STASIS EURO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EURS/USD | €0.81 | €837.51 | €751.29 | 52 | Niedawno |
2 |
![]() |
USDC/EURS | €0.88 | - | - | 7,877 | Niedawno |
3 |
![]() |
AGEUR/EURS | €0.94 | - | - | 131,266 | Niedawno |
4 |
![]() |
EURS/IDR | €0.87 | - | - | 31 | Niedawno |
5 |
![]() |
EURS/USDT | €0.99 | €1,084,487.77 | €1,065,356.61 | 1 | Niedawno |
6 |
![]() |
BTC/EURS | €73,472.97 | €795,343.42 | €1,053,921.62 | 1 | Niedawno |
7 |
![]() |
ETH/EURS | €1,403.93 | - | - | 0 | Niedawno |
8 |
![]() |
SEUR/EURS | €0.96 | - | - | 11,200 | Niedawno |
9 |
![]() |
USDC/EURS | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
USDC/EURS | €0.88 | - | - | 51,379 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STASIS EURO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.99992 | €1.00 | €0.99473 | €0.99596 | €0 | €123,624,476 |
kwi 13, 2025 | €0.98821 | €1.00 | €0.98737 | €0.99992 | €396 | €124,115,726 |
kwi 6, 2025 | €0.96284 | €0.96560 | €0.96051 | €0.96071 | €2,470 | €119,249,047 |
kwi 5, 2025 | €0.96411 | €0.96902 | €0.96053 | €0.96284 | €63 | €119,513,858 |
kwi 4, 2025 | €0.97791 | €0.99071 | €0.96411 | €0.96411 | €38,784 | €119,670,647 |
mar 28, 2025 | €0.95231 | €0.95755 | €0.95183 | €0.95295 | €109 | €118,286,343 |
mar 27, 2025 | €0.95278 | €0.95295 | €0.95181 | €0.95231 | €0 | €118,206,797 |
mar 26, 2025 | €0.95639 | €0.95656 | €0.95274 | €0.95278 | €1,482 | €118,264,971 |
mar 25, 2025 | €0.95694 | €0.95803 | €0.95269 | €0.95639 | €1,679 | €118,712,873 |
mar 22, 2025 | €0.94678 | €0.95744 | €0.94635 | €0.95744 | €257 | €118,843,565 |
mar 20, 2025 | €0.95918 | €0.95931 | €0.95551 | €0.95792 | €19,179 | €118,902,318 |
mar 17, 2025 | €0.95432 | €0.96198 | €0.95275 | €0.95906 | €20,225 | €119,043,733 |
mar 16, 2025 | €0.96807 | €0.97170 | €0.95374 | €0.95432 | €16,377 | €118,455,559 |
mar 14, 2025 | €0.95362 | €0.95507 | €0.95154 | €0.95173 | €828 | €118,134,856 |
mar 13, 2025 | €0.96174 | €0.96313 | €0.94702 | €0.95362 | €0 | €118,368,954 |
mar 12, 2025 | €0.96862 | €0.96901 | €0.95929 | €0.96174 | €1,554 | €119,377,160 |
mar 11, 2025 | €0.95518 | €0.96910 | €0.95314 | €0.96862 | €0 | €120,230,723 |
mar 9, 2025 | €0.94883 | €0.95476 | €0.94470 | €0.94952 | €377,242 | €117,859,820 |
mar 7, 2025 | €0.94476 | €0.94627 | €0.93816 | €0.94584 | €70,840 | €117,403,289 |
mar 3, 2025 | €0.93589 | €0.93998 | €0.92084 | €0.92761 | €120,356 | €115,140,184 |
mar 2, 2025 | €0.92479 | €0.93656 | €0.92146 | €0.93589 | €15,128 | €116,168,053 |
lut 28, 2025 | €0.92017 | €0.92844 | €0.91917 | €0.92345 | €168,399 | €114,623,507 |
lut 24, 2025 | €0.92419 | €0.92624 | €0.91625 | €0.91770 | €49,824 | €113,910,382 |
lut 23, 2025 | €0.92593 | €0.92735 | €0.91905 | €0.92419 | €27,658 | €114,715,601 |
lut 22, 2025 | €0.91660 | €0.93323 | €0.91629 | €0.92593 | €3,102 | €114,932,442 |
lut 20, 2025 | €0.91701 | €0.94806 | €0.91641 | €0.92439 | €9,178 | €114,741,210 |
lut 19, 2025 | €0.92944 | €0.96253 | €0.91700 | €0.91701 | €56,940 | €113,824,397 |
lut 16, 2025 | €0.96040 | €0.96354 | €0.94772 | €0.94772 | €708 | €117,636,722 |
lut 15, 2025 | €0.93176 | €0.96556 | €0.92545 | €0.96040 | €2,522 | €119,210,204 |
lut 14, 2025 | €0.92999 | €0.94303 | €0.92151 | €0.93176 | €15,215 | €115,655,829 |
lut 11, 2025 | €0.93822 | €0.97605 | €0.93100 | €0.95170 | €8,238 | €118,131,162 |
lut 10, 2025 | €0.92723 | €0.94351 | €0.91856 | €0.93822 | €17,397 | €116,457,800 |
lut 8, 2025 | €0.91881 | €0.96359 | €0.91138 | €0.95033 | €3,548 | €117,960,400 |
lut 7, 2025 | €0.91727 | €0.91884 | €0.91316 | €0.91881 | €186,070 | €114,048,357 |
lut 6, 2025 | €0.94530 | €0.96035 | €0.91215 | €0.91727 | €115,471 | €113,857,302 |
lut 4, 2025 | €0.94460 | €0.95693 | €0.91155 | €0.91764 | €163,067 | €113,903,324 |
lut 3, 2025 | €0.92672 | €0.98400 | €0.85173 | €0.94460 | €73,967 | €117,248,749 |
lut 2, 2025 | €0.92407 | €0.95906 | €0.91077 | €0.92672 | €39,856 | €115,030,062 |
lut 1, 2025 | €0.91094 | €0.92888 | €0.91076 | €0.92407 | €15,527 | €114,701,252 |
sty 30, 2025 | €0.92827 | €0.93034 | €0.92109 | €0.92117 | €285,589 | €114,341,093 |
sty 29, 2025 | €0.93714 | €0.94614 | €0.92538 | €0.92827 | €46,121 | €115,221,975 |
sty 28, 2025 | €0.96048 | €0.96338 | €0.93230 | €0.93714 | €75,196 | €116,323,485 |
sty 27, 2025 | €0.93922 | €0.96932 | €0.91944 | €0.96048 | €33,639 | €119,220,478 |
sty 26, 2025 | €0.92434 | €0.94725 | €0.92434 | €0.93922 | €12,789 | €116,581,463 |
sty 24, 2025 | €0.91875 | €0.92654 | €0.91539 | €0.92444 | €122,946 | €114,746,759 |
sty 21, 2025 | €0.92395 | €0.92447 | €0.91410 | €0.91694 | €150,082 | €113,815,530 |
sty 20, 2025 | €0.91066 | €0.92519 | €0.90544 | €0.92395 | €99,712 | €114,686,360 |
sty 19, 2025 | €0.93063 | €0.93381 | €0.90577 | €0.91066 | €165,360 | €113,036,717 |
sty 16, 2025 | €0.90455 | €0.91060 | €0.90273 | €0.90946 | €1,690,022 | €112,887,643 |
sty 15, 2025 | €0.90890 | €0.96929 | €0.90321 | €0.90455 | €1,365,103 | €112,278,503 |
sty 13, 2025 | €0.90369 | €0.90529 | €0.89633 | €0.90310 | €1,183,491 | €112,098,338 |
sty 10, 2025 | €0.90887 | €0.90979 | €0.90347 | €0.90470 | €985,024 | €112,296,346 |
sty 9, 2025 | €0.90770 | €0.91095 | €0.90464 | €0.90887 | €1,004,068 | €112,814,026 |
sty 8, 2025 | €0.91029 | €0.91332 | €0.90360 | €0.90770 | €1,433,810 | €112,668,833 |
sty 7, 2025 | €0.91432 | €0.91567 | €0.90795 | €0.91029 | €1,196,567 | €112,991,005 |
sty 6, 2025 | €0.90943 | €0.91561 | €0.90638 | €0.91432 | €1,175,989 | €113,490,703 |
sty 5, 2025 | €0.90870 | €0.91035 | €0.90470 | €0.90943 | €375,375 | €112,883,736 |
sty 2, 2025 | €0.97520 | €0.98295 | €0.90550 | €0.90670 | €900,512 | €112,545,234 |
gru 31, 2024 | €0.91485 | €0.97587 | €0.91253 | €0.91484 | €935,082 | €113,555,010 |
gru 30, 2024 | €0.95948 | €0.97223 | €0.91373 | €0.91485 | €965,276 | €113,556,784 |
gru 29, 2024 | €0.91777 | €0.97229 | €0.91663 | €0.95948 | €459,679 | €119,096,570 |
gru 28, 2024 | €0.91758 | €0.91914 | €0.91497 | €0.91777 | €240,036 | €113,919,032 |
gru 26, 2024 | €0.91537 | €0.95855 | €0.91360 | €0.92005 | €258,171 | €114,202,495 |
gru 25, 2024 | €0.91564 | €0.91843 | €0.91478 | €0.91537 | €653,300 | €113,620,890 |
gru 23, 2024 | €0.91928 | €0.92113 | €0.91522 | €0.91918 | €950,768 | €114,094,449 |
gru 19, 2024 | €0.91149 | €0.91755 | €0.90753 | €0.91481 | €1,956,688 | €113,551,655 |
gru 17, 2024 | €0.92864 | €0.93031 | €0.92086 | €0.92381 | €921,397 | €114,668,470 |
gru 14, 2024 | €0.92644 | €0.93034 | €0.92172 | €0.92489 | €594,095 | €114,802,770 |
gru 13, 2024 | €0.92386 | €0.92881 | €0.91826 | €0.92644 | €959,075 | €114,994,710 |
gru 11, 2024 | €1.00 | €1.00 | €0.92233 | €0.92425 | €957,212 | €114,723,939 |
gru 10, 2024 | €0.91688 | €1.02 | €0.91652 | €1.00 | €70,177 | €124,549,736 |
gru 8, 2024 | €0.93186 | €0.93605 | €0.92921 | €0.93120 | €522,517 | €115,585,471 |
gru 7, 2024 | €0.93312 | €0.93572 | €0.92798 | €0.93126 | €706,603 | €115,595,856 |
gru 6, 2024 | €0.91691 | €0.95676 | €0.91691 | €0.93312 | €630,036 | €115,824,279 |
gru 5, 2024 | €0.92257 | €0.93467 | €0.91575 | €0.91692 | €114,999 | €113,813,513 |
gru 4, 2024 | €0.92763 | €0.93196 | €0.91767 | €0.92257 | €1,493,587 | €114,514,824 |
gru 3, 2024 | €0.92690 | €0.93178 | €0.92231 | €0.92763 | €2,088,629 | €115,142,559 |
lis 30, 2024 | €0.93206 | €0.93630 | €0.92836 | €0.93182 | €575,794 | €115,659,072 |
lis 29, 2024 | €0.92951 | €0.93571 | €0.92673 | €0.93206 | €481,962 | €115,693,247 |
lis 28, 2024 | €0.92913 | €0.93257 | €0.92540 | €0.92951 | €703,099 | €115,375,887 |
lis 27, 2024 | €0.92526 | €0.93374 | €0.92313 | €0.92913 | €587,303 | €115,328,994 |
lis 26, 2024 | €0.92246 | €0.93527 | €0.91898 | €0.92526 | €337,535 | €114,848,663 |
lis 25, 2024 | €0.92696 | €0.92927 | €0.92101 | €0.92246 | €373,227 | €114,500,792 |
lis 23, 2024 | €0.91858 | €0.92765 | €0.90984 | €0.92248 | €517,577 | €114,503,955 |
lis 22, 2024 | €0.92738 | €0.92978 | €0.91499 | €0.91858 | €1,266,174 | €114,019,662 |
lis 21, 2024 | €0.93026 | €0.97297 | €0.92120 | €0.92738 | €1,352,812 | €115,111,635 |
lis 20, 2024 | €0.93301 | €0.93554 | €0.92435 | €0.93026 | €725,052 | €115,469,846 |
lis 19, 2024 | €0.93407 | €0.95911 | €0.92807 | €0.93301 | €865,541 | €115,810,608 |
lis 18, 2024 | €0.92962 | €0.93450 | €0.92807 | €0.93407 | €870,036 | €115,941,818 |
lis 17, 2024 | €0.93187 | €0.93432 | €0.92909 | €0.92962 | €722,362 | €115,389,851 |
lis 16, 2024 | €0.92999 | €0.93522 | €0.92746 | €0.93187 | €739,995 | €115,669,847 |
lis 10, 2024 | €0.94469 | €0.95393 | €0.94203 | €0.94685 | €941,076 | €117,528,062 |
lis 7, 2024 | €0.95426 | €0.95433 | €0.95328 | €0.95360 | €120,083 | €118,367,011 |
lis 1, 2024 | €0.95284 | €0.95651 | €0.95196 | €0.95417 | €892,719 | €118,437,382 |
paź 31, 2024 | €0.95620 | €0.95898 | €0.94775 | €0.95284 | €1,063,113 | €118,272,609 |
paź 30, 2024 | €0.95165 | €0.95763 | €0.95048 | €0.95620 | €834,621 | €118,688,888 |
paź 28, 2024 | €0.95180 | €0.95411 | €0.94976 | €0.95308 | €769,787 | €118,301,399 |
paź 18, 2024 | €0.95494 | €0.95824 | €0.95286 | €0.95789 | €939,481 | €118,899,074 |
paź 15, 2024 | €0.96236 | €0.96355 | €0.95884 | €0.96002 | €1,083,666 | €119,163,823 |
paź 14, 2024 | €0.96308 | €0.96510 | €0.95824 | €0.96236 | €771,771 | €119,453,878 |
Statystyki cen STASIS EURO
Advanced chart
Technical analysis
Informacje o STASIS EURO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STASIS EURO?
Copy link to sectionCena EURS wynosi obecnie €0.99. Cena STASIS EURO wynosi +3.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STASIS EURO, aby śledzić cenę EURS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STASIS EURO z jej przeszłymi wynikami, korzystając z zakładki historii cen STASIS EURO u góry tej strony.
Jaka jest całkowita podaż EURS?
Copy link to sectionDostępna ilość krążących to 124,125,940.00 EURS, z całkowitej maksymalnej podaży wynoszącej 0.00 EURS.
Gdzie mogę kupić STASIS EURO?
Copy link to sectionMożesz kupić STASIS EURO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STASIS EURO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STASIS EURO?
Copy link to sectionNajprostszym sposobem inwestycji w STASIS EURO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STASIS EURO