Steem (STEEM)
Steem (STEEM)
Cena Steem wynosi €0.12, zmiana +15.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Steem, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000048596853 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | €60.45M |
Wolumen handlowy (24h) | €21.22M |
Dominacja na rynku | 0.002500000000% |
Pozycja na rynku | #391 |
Podaż w obiegu | 508.90M |
Maksymalna podaż | - |
Steem rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STEEM/USDT | €0.12 | €180,189.29 | €219,135.93 | 1,818,921 | Niedawno |
2 |
![]() |
STEEM/BTC | €0.12 | €23,497.31 | €27,825.96 | 26,997 | Niedawno |
3 |
![]() |
STEEM/BUSD | €0.16 | €2,661.25 | €2,581.09 | 35,430 | Niedawno |
4 |
![]() |
STEEM/KRW | €0.12 | €17,053.12 | €32,952.09 | 600,719 | Niedawno |
5 |
![]() |
STEEM/ETH | €0.12 | €20,705.08 | €2,939.75 | 21,453 | Niedawno |
6 |
![]() |
STEEM/BTC | €0.15 | - | - | 135 | Niedawno |
7 |
![]() |
STEEM/USDT | €0.15 | - | - | 215 | Niedawno |
8 |
![]() |
STEEM/USDT | €0.12 | €12,005.66 | €15,942.99 | 12,897,691 | Niedawno |
9 |
![]() |
STEEM/USDT | €0.14 | €3,155.89 | €2,996.28 | 288,781 | Niedawno |
10 |
![]() |
STEEM/USDT | €0.12 | €42,448.54 | €65,138.07 | 49,545 | Niedawno |
1 |
![]() |
STEEM/USDT | €0.12 | - | - | 803,392 | Niedawno |
2 |
![]() |
STEEM/USDT | €0.15 | - | - | 62,060 | Niedawno |
3 |
![]() |
STEEM/USDT | €0.14 | - | - | 35,863 | Niedawno |
4 |
![]() |
STEEM/USDT | €0.12 | - | - | 2,056,628 | Niedawno |
5 |
![]() |
STEEM/USDT | €0.12 | - | - | 387,107 | Niedawno |
6 |
![]() |
STEEM/USDT | €0.12 | - | - | 7,784,284 | Niedawno |
7 |
![]() |
STEEM/USDT | €0.12 | - | - | 906,694 | Niedawno |
8 |
![]() |
STEEM/USDT | €0.12 | - | - | 785,049 | Niedawno |
9 |
![]() |
STEEM/USDT | €0.12 | - | - | 39,485 | Niedawno |
10 |
![]() |
STEEM/USDT | €0.12 | - | - | 3,780 | Niedawno | Nie znaleziono danych |
Historia cen Steem
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12355 | €0.12360 | €0.11491 | €0.11652 | €20,277,142 | €59,295,229 |
kwi 7, 2025 | €0.09913 | €0.10233 | €0.08939 | €0.09991 | €44,516,759 | €50,724,559 |
kwi 6, 2025 | €0.10919 | €0.11013 | €0.09719 | €0.09913 | €23,842,444 | €50,316,695 |
kwi 5, 2025 | €0.10722 | €0.10990 | €0.10680 | €0.10919 | €13,312,752 | €55,412,370 |
kwi 4, 2025 | €0.10505 | €0.10760 | €0.10353 | €0.10722 | €20,682,633 | €54,401,691 |
kwi 3, 2025 | €0.10459 | €0.10741 | €0.10011 | €0.10505 | €23,120,169 | €53,294,464 |
kwi 2, 2025 | €0.11280 | €0.11322 | €0.10331 | €0.10459 | €20,403,899 | €53,049,608 |
kwi 1, 2025 | €0.11196 | €0.11431 | €0.11121 | €0.11280 | €17,621,121 | €57,208,027 |
mar 31, 2025 | €0.11325 | €0.11414 | €0.10935 | €0.11196 | €16,324,988 | €56,768,185 |
mar 30, 2025 | €0.11182 | €0.11620 | €0.11061 | €0.11325 | €10,800,690 | €57,413,448 |
mar 28, 2025 | €0.12309 | €0.12309 | €0.11387 | €0.11543 | €17,398,773 | €58,497,591 |
mar 27, 2025 | €0.12349 | €0.12462 | €0.12196 | €0.12309 | €16,950,813 | €62,329,503 |
mar 26, 2025 | €0.12659 | €0.12663 | €0.12247 | €0.12349 | €37,283,563 | €62,521,326 |
mar 25, 2025 | €0.12233 | €0.13599 | €0.12232 | €0.12659 | €36,720,310 | €64,074,015 |
mar 24, 2025 | €0.11873 | €0.12243 | €0.11477 | €0.12233 | €14,611,648 | €61,911,132 |
mar 23, 2025 | €0.11909 | €0.12068 | €0.11793 | €0.11873 | €8,876,847 | €60,055,968 |
mar 22, 2025 | €0.11765 | €0.12238 | €0.11702 | €0.11909 | €8,994,011 | €60,212,594 |
mar 21, 2025 | €0.12304 | €0.12354 | €0.11748 | €0.11765 | €12,733,086 | €59,468,230 |
mar 20, 2025 | €0.12398 | €0.12431 | €0.12145 | €0.12304 | €15,263,487 | €62,177,509 |
mar 19, 2025 | €0.12203 | €0.12465 | €0.12070 | €0.12398 | €17,097,633 | €62,643,771 |
mar 18, 2025 | €0.11875 | €0.12210 | €0.11578 | €0.12203 | €15,601,774 | €61,645,785 |
mar 17, 2025 | €0.11432 | €0.11913 | €0.11420 | €0.11875 | €13,047,981 | €59,967,098 |
mar 16, 2025 | €0.11652 | €0.11795 | €0.11399 | €0.11432 | €10,980,189 | €57,704,401 |
mar 15, 2025 | €0.11556 | €0.11743 | €0.11474 | €0.11652 | €8,564,429 | €58,725,841 |
mar 14, 2025 | €0.11293 | €0.11718 | €0.11242 | €0.11556 | €12,038,439 | €58,213,948 |
mar 13, 2025 | €0.11426 | €0.11575 | €0.11052 | €0.11293 | €13,871,815 | €56,856,832 |
mar 12, 2025 | €0.11135 | €0.11563 | €0.10777 | €0.11426 | €16,634,792 | €57,481,557 |
mar 11, 2025 | €0.10672 | €0.11338 | €0.10091 | €0.11135 | €20,918,675 | €56,006,050 |
mar 10, 2025 | €0.10975 | €0.11787 | €0.10472 | €0.10672 | €19,580,109 | €53,654,892 |
mar 9, 2025 | €0.12193 | €0.12278 | €0.10842 | €0.10975 | €14,831,792 | €55,156,559 |
mar 8, 2025 | €0.12308 | €0.12422 | €0.12053 | €0.12193 | €12,380,215 | €61,253,621 |
mar 7, 2025 | €0.12509 | €0.12757 | €0.11874 | €0.12308 | €19,709,662 | €61,779,107 |
mar 6, 2025 | €0.12701 | €0.13090 | €0.12251 | €0.12509 | €15,016,689 | €62,746,172 |
mar 5, 2025 | €0.12297 | €0.12734 | €0.12114 | €0.12701 | €15,482,030 | €63,685,405 |
mar 4, 2025 | €0.12589 | €0.12677 | €0.11293 | €0.12297 | €24,387,250 | €61,620,339 |
mar 3, 2025 | €0.14008 | €0.14381 | €0.12398 | €0.12589 | €27,275,114 | €63,061,252 |
mar 2, 2025 | €0.13406 | €0.14139 | €0.13263 | €0.14008 | €27,778,882 | €70,124,564 |
mar 1, 2025 | €0.13295 | €0.13614 | €0.12976 | €0.13406 | €16,770,819 | €67,049,093 |
lut 28, 2025 | €0.13410 | €0.13418 | €0.12349 | €0.13295 | €24,401,156 | €66,411,744 |
lut 27, 2025 | €0.13189 | €0.13667 | €0.13090 | €0.13410 | €19,719,615 | €66,960,917 |
lut 26, 2025 | €0.13493 | €0.13646 | €0.12846 | €0.13292 | €19,946,602 | €66,334,893 |
lut 25, 2025 | €0.13604 | €0.14179 | €0.12814 | €0.13520 | €27,844,011 | €67,424,956 |
lut 24, 2025 | €0.15278 | €0.15302 | €0.13374 | €0.13604 | €18,150,111 | €67,834,040 |
lut 23, 2025 | €0.15429 | €0.15446 | €0.14884 | €0.15278 | €12,211,373 | €76,113,204 |
lut 22, 2025 | €0.14768 | €0.15437 | €0.14707 | €0.15429 | €14,808,313 | €76,815,204 |
lut 21, 2025 | €0.15328 | €0.15631 | €0.14518 | €0.14768 | €18,048,533 | €73,505,841 |
lut 20, 2025 | €0.15205 | €0.15569 | €0.15008 | €0.15328 | €14,295,075 | €76,117,598 |
lut 19, 2025 | €0.14833 | €0.15293 | €0.14635 | €0.15205 | €14,628,401 | €75,411,414 |
lut 18, 2025 | €0.15339 | €0.15608 | €0.14299 | €0.14833 | €18,811,578 | €73,551,387 |
lut 17, 2025 | €0.15979 | €0.16274 | €0.15100 | €0.15339 | €29,099,657 | €75,991,991 |
lut 16, 2025 | €0.15229 | €0.18500 | €0.15096 | €0.15978 | €55,010,094 | €79,145,291 |
lut 15, 2025 | €0.15683 | €0.15834 | €0.15138 | €0.15229 | €14,324,977 | €73,686,227 |
lut 14, 2025 | €0.15602 | €0.15965 | €0.15417 | €0.15683 | €16,309,872 | €75,803,113 |
lut 13, 2025 | €0.15810 | €0.16026 | €0.15366 | €0.15602 | €15,407,468 | €75,398,474 |
lut 12, 2025 | €0.15422 | €0.15940 | €0.14783 | €0.15808 | €20,535,508 | €76,390,651 |
lut 11, 2025 | €0.15837 | €0.16572 | €0.15395 | €0.15422 | €17,682,346 | €74,503,846 |
lut 10, 2025 | €0.15810 | €0.16817 | €0.15296 | €0.15837 | €25,210,621 | €76,496,404 |
lut 9, 2025 | €0.15191 | €0.18927 | €0.15069 | €0.15810 | €64,966,105 | €76,353,040 |
lut 8, 2025 | €0.14512 | €0.15215 | €0.14381 | €0.15190 | €12,547,664 | €73,350,717 |
lut 7, 2025 | €0.14479 | €0.15351 | €0.14088 | €0.14512 | €18,372,043 | €70,063,036 |
lut 6, 2025 | €0.15565 | €0.15737 | €0.14300 | €0.14479 | €19,021,057 | €69,892,869 |
lut 5, 2025 | €0.15494 | €0.16250 | €0.15038 | €0.15565 | €19,431,891 | €75,122,050 |
lut 4, 2025 | €0.15675 | €0.16195 | €0.14723 | €0.15494 | €27,046,895 | €74,767,590 |
lut 3, 2025 | €0.15244 | €0.16129 | €0.12853 | €0.15672 | €46,942,738 | €75,625,220 |
lut 2, 2025 | €0.17075 | €0.17468 | €0.14796 | €0.15244 | €38,163,681 | €73,537,784 |
lut 1, 2025 | €0.18092 | €0.18524 | €0.16904 | €0.17075 | €25,054,305 | €82,356,454 |
sty 31, 2025 | €0.18499 | €0.18841 | €0.17836 | €0.18092 | €27,860,832 | €87,246,639 |
sty 30, 2025 | €0.18142 | €0.18797 | €0.17988 | €0.18500 | €29,783,875 | €89,195,854 |
sty 29, 2025 | €0.18106 | €0.18689 | €0.17649 | €0.18141 | €31,237,391 | €87,457,392 |
sty 28, 2025 | €0.18825 | €0.19071 | €0.17739 | €0.18106 | €34,712,941 | €87,267,806 |
sty 27, 2025 | €0.20153 | €0.20899 | €0.18195 | €0.18825 | €59,934,108 | €90,720,591 |
sty 26, 2025 | €0.20419 | €0.20904 | €0.19480 | €0.20153 | €38,848,205 | €97,100,917 |
sty 25, 2025 | €0.21047 | €0.22504 | €0.19494 | €0.20419 | €53,337,743 | €98,368,649 |
sty 23, 2025 | €0.18902 | €0.19349 | €0.18328 | €0.18948 | €37,654,518 | €91,250,876 |
sty 22, 2025 | €0.19662 | €0.20104 | €0.18869 | €0.18903 | €35,204,241 | €91,016,939 |
sty 21, 2025 | €0.19500 | €0.20342 | €0.18779 | €0.19662 | €41,006,818 | €94,660,519 |
sty 20, 2025 | €0.18981 | €0.20806 | €0.18611 | €0.19502 | €60,891,079 | €93,864,349 |
sty 19, 2025 | €0.21492 | €0.21917 | €0.18883 | €0.18981 | €53,214,671 | €91,351,737 |
sty 17, 2025 | €0.22536 | €0.23171 | €0.22448 | €0.23127 | €35,943,409 | €111,265,296 |
sty 16, 2025 | €0.23037 | €0.23727 | €0.22178 | €0.22536 | €52,091,904 | €108,405,438 |
sty 15, 2025 | €0.23205 | €0.23263 | €0.21702 | €0.23066 | €38,721,113 | €110,799,546 |
sty 14, 2025 | €0.22914 | €0.23655 | €0.22309 | €0.23204 | €33,703,298 | €111,584,879 |
sty 13, 2025 | €0.23710 | €0.24061 | €0.21456 | €0.22914 | €44,381,455 | €110,171,568 |
sty 12, 2025 | €0.25021 | €0.25069 | €0.23421 | €0.23710 | €30,611,055 | €113,978,409 |
sty 11, 2025 | €0.24272 | €0.27173 | €0.24105 | €0.25021 | €65,978,540 | €120,263,270 |
sty 10, 2025 | €0.25664 | €0.25949 | €0.23583 | €0.24272 | €62,624,692 | €116,650,503 |
sty 9, 2025 | €0.27919 | €0.30545 | €0.25130 | €0.25664 | €231,851,018 | €123,319,257 |
sty 8, 2025 | €0.24783 | €0.32003 | €0.24761 | €0.27919 | €511,019,067 | €134,141,047 |
sty 7, 2025 | €0.27091 | €0.27182 | €0.24738 | €0.24783 | €58,201,538 | €119,056,135 |
sty 6, 2025 | €0.27633 | €0.29868 | €0.25482 | €0.27091 | €129,353,210 | €130,127,897 |
sty 5, 2025 | €0.26939 | €0.31708 | €0.24599 | €0.27633 | €443,935,297 | €132,710,873 |
sty 4, 2025 | €0.22213 | €0.28402 | €0.21549 | €0.26939 | €317,612,769 | €129,354,424 |
sty 3, 2025 | €0.21767 | €0.22578 | €0.20859 | €0.22213 | €39,620,539 | €106,646,007 |
sty 1, 2025 | €0.24735 | €0.25944 | €0.21808 | €0.22570 | €113,178,141 | €108,325,095 |
gru 31, 2024 | €0.22086 | €0.26821 | €0.21930 | €0.24735 | €380,083,314 | €118,696,704 |
gru 30, 2024 | €0.24739 | €0.28836 | €0.20844 | €0.22086 | €234,443,822 | €105,965,626 |
gru 29, 2024 | €0.31275 | €0.32508 | €0.24620 | €0.24739 | €413,118,767 | €118,680,432 |
gru 28, 2024 | €0.19086 | €0.32672 | €0.18841 | €0.31275 | €584,772,949 | €150,007,402 |
gru 27, 2024 | €0.18490 | €0.20288 | €0.18075 | €0.19086 | €43,329,907 | €91,529,579 |
gru 26, 2024 | €0.19597 | €0.20149 | €0.17971 | €0.18490 | €36,912,587 | €88,657,508 |
Statystyki cen Steem
Advanced chart
Technical analysis
Informacje o Steem
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Steem?
Copy link to sectionCena STEEM wynosi obecnie €0.12. Cena Steem wynosi +2.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Steem, aby śledzić cenę STEEM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Steem z jej przeszłymi wynikami, korzystając z zakładki historii cen Steem u góry tej strony.
Jaka jest całkowita podaż STEEM?
Copy link to sectionDostępna ilość krążących to 508,904,921.81 STEEM, z całkowitej maksymalnej podaży wynoszącej 0.00 STEEM.
Gdzie mogę kupić Steem?
Copy link to sectionMożesz kupić Steem na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Steem wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Steem?
Copy link to sectionNajprostszym sposobem inwestycji w Steem jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Steem