StellarPayGlobal (XLPG)
StellarPayGlobal (XLPG)
Cena StellarPayGlobal wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StellarPayGlobal, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 9.30M |
StellarPayGlobal rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XLPG/ETH | €0.15 | €373.93 | €35.68 | 0 | Niedawno |
2 |
![]() |
XLPG/USDT | €0.10 | €0.15 | €0.26 | 29,836 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StellarPayGlobal
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 13, 2023 | €0.14755 | €0.14755 | €0.14755 | €0.14755 | €0 | €0 |
cze 12, 2023 | €0.14755 | €0.14755 | €0.14755 | €0.14755 | €0 | €0 |
cze 11, 2023 | €0.14755 | €0.14755 | €0.14755 | €0.14755 | €0 | €0 |
cze 10, 2023 | €0.14755 | €0.14755 | €0.14755 | €0.14755 | €0 | €0 |
cze 9, 2023 | €0.14755 | €0.14755 | €0.14755 | €0.14755 | €0 | €0 |
cze 8, 2023 | €0.14755 | €0.14755 | €0.14755 | €0.14755 | €0 | €0 |
cze 7, 2023 | €0.14939 | €0.15000 | €0.14649 | €0.14755 | €0 | €0 |
cze 6, 2023 | €0.14368 | €0.15017 | €0.14286 | €0.14939 | €0 | €0 |
cze 5, 2023 | €0.14992 | €0.14995 | €0.14189 | €0.14369 | €0 | €0 |
cze 4, 2023 | €0.15002 | €0.15146 | €0.14959 | €0.14991 | €0 | €0 |
cze 3, 2023 | €0.15119 | €0.15126 | €0.14967 | €0.15001 | €0 | €0 |
cze 2, 2023 | €0.14764 | €0.15139 | €0.14696 | €0.15119 | €0 | €0 |
cze 1, 2023 | €0.14857 | €0.14956 | €0.14664 | €0.14763 | €0 | €0 |
maj 31, 2023 | €0.15074 | €0.15116 | €0.14714 | €0.14857 | €0 | €0 |
maj 30, 2023 | €0.15017 | €0.15190 | €0.14958 | €0.15074 | €0 | €0 |
maj 29, 2023 | €0.15151 | €0.15248 | €0.14908 | €0.15016 | €0 | €0 |
maj 28, 2023 | €0.14521 | €0.15164 | €0.14486 | €0.15151 | €0 | €0 |
maj 27, 2023 | €0.14503 | €0.14555 | €0.14431 | €0.14522 | €0 | €0 |
maj 26, 2023 | €0.14325 | €0.14564 | €0.14270 | €0.14504 | €0 | €0 |
maj 25, 2023 | €0.14273 | €0.14381 | €0.14034 | €0.14324 | €0 | €0 |
maj 24, 2023 | €0.14702 | €0.14702 | €0.14144 | €0.14274 | €0 | €0 |
maj 23, 2023 | €0.14415 | €0.14808 | €0.14406 | €0.14701 | €0 | €0 |
maj 22, 2023 | €0.11946 | €0.14472 | €0.08067 | €0.14415 | €0 | €0 |
maj 21, 2023 | €0.11948 | €0.11951 | €0.11943 | €0.11946 | €0 | €0 |
maj 20, 2023 | €0.11945 | €0.11952 | €0.11943 | €0.11948 | €0 | €0 |
maj 19, 2023 | €0.09690 | €0.11947 | €0.09682 | €0.11945 | €0 | €0 |
maj 18, 2023 | €0.09692 | €0.09698 | €0.09687 | €0.09690 | €0 | €0 |
maj 17, 2023 | €0.09691 | €0.09696 | €0.09685 | €0.09692 | €0 | €0 |
maj 16, 2023 | €0.09691 | €0.09698 | €0.09688 | €0.09691 | €0 | €0 |
maj 15, 2023 | €0.08070 | €0.09706 | €0.08068 | €0.09691 | €0 | €0 |
maj 14, 2023 | €0.08070 | €0.08073 | €0.08058 | €0.08071 | €0 | €0 |
maj 13, 2023 | €0.08072 | €0.08076 | €0.08068 | €0.08070 | €0 | €0 |
maj 12, 2023 | €0.07991 | €0.08077 | €0.06046 | €0.08072 | €0 | €0 |
maj 11, 2023 | €0.13533 | €0.13536 | €0.04610 | €0.07991 | €0 | €0 |
maj 10, 2023 | €0.13944 | €0.13948 | €0.13506 | €0.13532 | €0 | €0 |
maj 9, 2023 | €0.14091 | €0.14695 | €0.13822 | €0.13944 | €0 | €0 |
maj 8, 2023 | €0.16125 | €0.16448 | €0.13819 | €0.14091 | €0 | €0 |
maj 7, 2023 | €0.16601 | €0.16604 | €0.16118 | €0.16125 | €0 | €0 |
maj 6, 2023 | €0.16445 | €0.16614 | €0.16275 | €0.16601 | €0 | €0 |
maj 5, 2023 | €0.16323 | €0.16612 | €0.16266 | €0.16446 | €0 | €0 |
maj 4, 2023 | €0.16364 | €0.16592 | €0.16257 | €0.16324 | €0 | €0 |
maj 3, 2023 | €0.16753 | €0.16767 | €0.16263 | €0.16364 | €0 | €0 |
maj 2, 2023 | €0.16434 | €0.16765 | €0.16423 | €0.16752 | €0 | €0 |
maj 1, 2023 | €0.13466 | €0.16930 | €0.13447 | €0.16434 | €0 | €0 |
kwi 30, 2023 | €0.14578 | €0.14582 | €0.13462 | €0.13466 | €0 | €0 |
kwi 29, 2023 | €0.14697 | €0.15414 | €0.13415 | €0.14578 | €0 | €0 |
kwi 28, 2023 | €0.13410 | €0.15411 | €0.13407 | €0.14696 | €0 | €0 |
kwi 27, 2023 | €0.13677 | €0.13686 | €0.13395 | €0.13410 | €0 | €0 |
kwi 26, 2023 | €0.14806 | €0.15201 | €0.13394 | €0.13677 | €0 | €0 |
kwi 25, 2023 | €0.13790 | €0.14868 | €0.13559 | €0.14808 | €57 | €0 |
kwi 24, 2023 | €0.13949 | €0.14122 | €0.13591 | €0.13790 | €0 | €0 |
kwi 23, 2023 | €0.14043 | €0.14074 | €0.13805 | €0.13949 | €0 | €0 |
kwi 22, 2023 | €0.13852 | €0.14111 | €0.13831 | €0.14043 | €0 | €0 |
kwi 21, 2023 | €0.14556 | €0.14625 | €0.13753 | €0.13852 | €0 | €0 |
kwi 20, 2023 | €0.14515 | €0.14795 | €0.14391 | €0.14556 | €0 | €0 |
kwi 19, 2023 | €0.15750 | €0.15750 | €0.14473 | €0.14519 | €0 | €0 |
kwi 18, 2023 | €0.14629 | €0.15838 | €0.14535 | €0.15751 | €2 | €0 |
kwi 17, 2023 | €0.14938 | €0.14938 | €0.14558 | €0.14629 | €0 | €0 |
kwi 16, 2023 | €0.14752 | €0.15042 | €0.14659 | €0.14938 | €0 | €0 |
kwi 15, 2023 | €0.14818 | €0.14860 | €0.14660 | €0.14753 | €0 | €0 |
kwi 14, 2023 | €0.14181 | €0.14957 | €0.14175 | €0.14815 | €0 | €0 |
kwi 13, 2023 | €0.13522 | €0.14223 | €0.13418 | €0.14179 | €0 | €0 |
kwi 12, 2023 | €0.13340 | €0.13576 | €0.13126 | €0.13521 | €0 | €0 |
kwi 11, 2023 | €0.13464 | €0.13622 | €0.13312 | €0.13339 | €0 | €0 |
kwi 10, 2023 | €0.13108 | €0.13497 | €0.13034 | €0.13463 | €0 | €0 |
kwi 9, 2023 | €0.13045 | €0.13188 | €0.12906 | €0.13108 | €0 | €0 |
kwi 8, 2023 | €0.13149 | €0.13233 | €0.13039 | €0.13044 | €56 | €0 |
kwi 7, 2023 | €0.13194 | €0.13260 | €0.13030 | €0.13151 | €0 | €0 |
kwi 6, 2023 | €0.13460 | €0.13460 | €0.13095 | €0.13195 | €0 | €0 |
kwi 5, 2023 | €0.13182 | €0.13561 | €0.13160 | €0.13459 | €0 | €0 |
kwi 4, 2023 | €0.12756 | €0.13254 | €0.12714 | €0.13182 | €0 | €0 |
kwi 3, 2023 | €0.12653 | €0.12943 | €0.12454 | €0.12757 | €0 | €0 |
kwi 2, 2023 | €0.12839 | €0.12856 | €0.12548 | €0.12655 | €0 | €0 |
kwi 1, 2023 | €0.12846 | €0.12955 | €0.12773 | €0.12787 | €0 | €0 |
mar 31, 2023 | €0.12635 | €0.12980 | €0.12575 | €0.12847 | €0 | €0 |
mar 30, 2023 | €0.12642 | €0.12859 | €0.12470 | €0.12632 | €0 | €0 |
mar 29, 2023 | €0.12499 | €0.12844 | €0.12497 | €0.12640 | €0 | €0 |
mar 28, 2023 | €0.12091 | €0.12585 | €0.12013 | €0.12501 | €0 | €0 |
mar 27, 2023 | €0.12512 | €0.12544 | €0.11940 | €0.12089 | €0 | €0 |
mar 26, 2023 | €0.12286 | €0.12660 | €0.12276 | €0.12511 | €0 | €0 |
mar 25, 2023 | €0.12342 | €0.12418 | €0.12125 | €0.12286 | €0 | €0 |
mar 24, 2023 | €0.12802 | €0.12822 | €0.12217 | €0.12341 | €0 | €0 |
mar 23, 2023 | €0.12244 | €0.13010 | €0.12218 | €0.12804 | €0 | €0 |
mar 22, 2023 | €0.12721 | €0.12822 | €0.12119 | €0.12247 | €0 | €0 |
mar 21, 2023 | €0.12225 | €0.12878 | €0.12180 | €0.12721 | €0 | €0 |
mar 20, 2023 | €0.12608 | €0.12712 | €0.12197 | €0.12222 | €0 | €0 |
mar 19, 2023 | €0.12414 | €0.12965 | €0.12414 | €0.12609 | €0 | €0 |
mar 18, 2023 | €0.12619 | €0.12915 | €0.12396 | €0.12413 | €0 | €0 |
mar 17, 2023 | €0.11818 | €0.12657 | €0.11756 | €0.12617 | €0 | €0 |
mar 16, 2023 | €0.11662 | €0.11884 | €0.11574 | €0.11818 | €0 | €0 |
mar 15, 2023 | €0.12021 | €0.12112 | €0.11410 | €0.11657 | €0 | €0 |
mar 14, 2023 | €0.11832 | €0.12522 | €0.11750 | €0.12019 | €0 | €0 |
mar 13, 2023 | €0.11198 | €0.11946 | €0.11089 | €0.11832 | €0 | €0 |
mar 12, 2023 | €0.10447 | €0.11238 | €0.10330 | €0.11195 | €0 | €0 |
mar 11, 2023 | €0.10071 | €0.10459 | €0.10068 | €0.10448 | €0 | €0 |
mar 10, 2023 | €0.10139 | €0.10139 | €0.09715 | €0.10072 | €0 | €0 |
mar 9, 2023 | €0.10811 | €0.10882 | €0.10030 | €0.10139 | €0 | €0 |
mar 8, 2023 | €0.11008 | €0.11051 | €0.10811 | €0.10811 | €0 | €0 |
mar 7, 2023 | €0.11046 | €0.11129 | €0.10875 | €0.11007 | €0 | €0 |
mar 6, 2023 | €0.11025 | €0.11131 | €0.10975 | €0.11046 | €0 | €0 |
Statystyki cen StellarPayGlobal
Advanced chart
Technical analysis
Informacje o StellarPayGlobal
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StellarPayGlobal?
Copy link to sectionCena XLPG wynosi obecnie €0.00. Cena StellarPayGlobal wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StellarPayGlobal, aby śledzić cenę XLPG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StellarPayGlobal z jej przeszłymi wynikami, korzystając z zakładki historii cen StellarPayGlobal u góry tej strony.
Jaka jest całkowita podaż XLPG?
Copy link to sectionDostępna ilość krążących to 0.00 XLPG, z całkowitej maksymalnej podaży wynoszącej 9,300,000.00 XLPG.
Gdzie mogę kupić StellarPayGlobal?
Copy link to sectionMożesz kupić StellarPayGlobal na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StellarPayGlobal wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StellarPayGlobal?
Copy link to sectionNajprostszym sposobem inwestycji w StellarPayGlobal jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StellarPayGlobal